| 恒指成份股平均P/E : 11.98 |
| 恒指成份股平均息率 : 3.06% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 55.2 | 55.65 | 54.05 | 54.45 | -0.65 | -1.18 | 7.63百萬 | 4.17億 | 12.20 | 4.04 | 55.81 | 55.03 | 52.90 | 1.08 |
| 00002 | 中電控股s | 67.4 | 67.7 | 66.9 | 66.95 | -0.75 | -1.108 | 3.24百萬 | 2.18億 | 14.41 | 4.71 | 68.01 | 68.31 | 66.94 | 0.76 |
| 00003 | 香港中華煤氣s | 7.11 | 7.11 | 7.02 | 7.03 | -0.08 | -1.125 | 3.37千萬 | 2.38億 | 22.97 | 4.98 | 7.21 | 7.28 | 7.19 | 1.64 |
| 00005 | 匯豐控股s | 109.7 | 110.3 | 109.2 | 109.5 | +0.4 | +0.367 | 1.11千萬 | 12.15億 | 11.30 | 6.18 | 109.97 | 109.84 | 107.77 | 0.78 |
| 00006 | 電能實業s | 51.1 | 51.25 | 50.35 | 50.8 | -0.35 | -0.684 | 6.93百萬 | 3.51億 | 17.69 | 5.55 | 52.00 | 51.82 | 50.70 | 2.08 |
| 00011 | 恒生銀行s | 152.6 | 152.8 | 152.3 | 152.6 | 0 | 0 | 1.00百萬 | 1.53億 | 16.36 | 4.46 | 152.39 | 152.05 | 147.26 | 1.06 |
| 00012 | 恒基地產s | 28.7 | 29.42 | 28.64 | 28.88 | +0.08 | +0.278 | 5.47百萬 | 1.59億 | 22.21 | 6.23 | 29.41 | 29.71 | 28.52 | 1.07 |
| 00016 | 新鴻基地產s | 97.1 | 97.35 | 94.85 | 95.65 | -1.45 | -1.493 | 5.57百萬 | 5.33億 | 14.38 | 3.92 | 98.54 | 99.39 | 96.75 | 1.74 |
| 00027 | 銀河娛樂s | 40 | 40.36 | 39.36 | 39.5 | -0.56 | -1.398 | 5.82百萬 | 2.31億 | 19.72 | 2.53 | 40.03 | 40.22 | 39.68 | 0.77 |
| 00066 | 港鐵公司s | 30.2 | 30.32 | 29.88 | 30.18 | -0.14 | -0.462 | 5.62百萬 | 1.69億 | 11.89 | 4.34 | 31.13 | 30.73 | 28.86 | 1.07 |
| 00101 | 恒隆地產s | 8.91 | 8.98 | 8.84 | 8.86 | -0.05 | -0.561 | 4.38百萬 | 3.90千萬 | 19.07 | 5.87 | 8.99 | 9.07 | 8.87 | 1.02 |
| 00175 | 吉利汽車s | 17.68 | 17.92 | 17.4 | 17.51 | -0.17 | -0.962 | 2.85千萬 | 5.01億 | 10.05 | 1.89 | 17.19 | 17.16 | 18.15 | 0.60 |
| 00241 | 阿里健康s | 5.39 | 5.41 | 5.33 | 5.35 | -0.04 | -0.742 | 5.69千萬 | 3.06億 | 55.96 | N/A | 5.55 | 5.68 | 5.93 | 1.08 |
| 00267 | 中信股份s | 12.27 | 12.31 | 12.07 | 12.09 | -0.22 | -1.787 | 1.51千萬 | 1.83億 | 5.68 | 4.98 | 12.27 | 12.33 | 11.95 | 1.09 |
| 00285 | 比亞迪電子s | 34.26 | 34.86 | 33.96 | 34.2 | -0.22 | -0.639 | 5.97百萬 | 2.05億 | 16.99 | 1.81 | 34.13 | 33.78 | 36.86 | 0.55 |
| 00288 | 萬洲國際s | 8.13 | 8.27 | 8.13 | 8.18 | +0.06 | +0.739 | 2.17千萬 | 1.78億 | 8.39 | 8.31 | 8.25 | 8.39 | 7.98 | 0.86 |
| 00291 | 華潤啤酒s | 26.7 | 26.9 | 26.38 | 26.44 | -0.46 | -1.71 | 1.05千萬 | 2.78億 | 17.02 | 3.13 | 27.37 | 27.76 | 27.20 | 1.19 |
| 00300 | 美的集團s | 89.4 | 90.55 | 88.5 | 88.9 | -1.75 | -1.931 | 3.29百萬 | 2.93億 | 15.37 | 4.29 | 89.90 | 88.93 | 85.36 | 1.00 |
| 00316 | 東方海外國際s | 132.7 | 134.6 | 132.3 | 133.4 | +0.4 | +0.301 | 63.70萬 | 8.49千萬 | 4.40 | 11.40 | 130.51 | 130.57 | 129.43 | 1.08 |
| 00322 | 康師傅控股s | 12.15 | 12.23 | 11.73 | 11.83 | -0.33 | -2.714 | 1.08千萬 | 1.29億 | 16.78 | 6.12 | 12.02 | 12.02 | 11.34 | 1.68 |
| 00386 | 中國石油化工股份s | 4.5 | 4.51 | 4.37 | 4.39 | -0.13 | -2.876 | 1.53億 | 6.72億 | 10.22 | 7.10 | 4.48 | 4.47 | 4.28 | 1.35 |
| 00388 | 香港交易所s | 403.4 | 404.6 | 399 | 401.2 | -3.4 | -0.84 | 4.26百萬 | 17.07億 | 38.87 | 2.31 | 408.26 | 414.73 | 425.62 | 1.12 |
| 00669 | 創科實業s | 93.8 | 94.1 | 91.05 | 91.35 | -2.45 | -2.612 | 3.13百萬 | 2.87億 | 19.16 | 2.47 | 92.53 | 90.36 | 92.51 | 0.70 |
| 00688 | 中國海外發展s | 13.01 | 13.02 | 12.56 | 12.6 | -0.41 | -3.151 | 3.36千萬 | 4.26億 | 8.29 | 4.76 | 13.26 | 13.49 | 13.62 | 1.78 |
| 00700 | 騰訊控股s | 609.5 | 610 | 596 | 602.5 | -2.5 | -0.413 | 1.74千萬 | 104.85億 | 27.06 | 0.75 | 611.95 | 621.83 | 634.89 | 1.21 |
| 00728 | 中國電信s | 5.78 | 5.78 | 5.67 | 5.72 | -0.04 | -0.694 | 6.46千萬 | 3.69億 | 14.91 | 4.95 | 5.94 | 5.89 | 5.70 | 1.31 |
| 00762 | 中國聯通s | 8.78 | 8.78 | 8.66 | 8.75 | 0 | 0 | 2.43千萬 | 2.11億 | 12.21 | 5.04 | 8.97 | 9.21 | 9.20 | 0.77 |
| 00823 | 領展房產基金s | 34.32 | 34.78 | 34.32 | 34.62 | +0.3 | +0.874 | 1.09千萬 | 3.76億 | N/A | 7.87 | 35.77 | 37.89 | 39.59 | 0.84 |
| 00836 | 華潤電力s | 18.36 | 18.42 | 17.9 | 18 | -0.32 | -1.747 | 1.84千萬 | 3.33億 | 6.07 | 6.37 | 18.59 | 18.72 | 18.53 | 2.04 |
| 00857 | 中國石油股份s | 8.63 | 8.68 | 8.37 | 8.42 | -0.26 | -2.995 | 1.38億 | 11.63億 | 8.80 | 6.09 | 8.73 | 8.79 | 8.16 | 1.95 |
| 00868 | 信義玻璃s | 8.9 | 8.91 | 8.19 | 8.27 | -0.73 | -8.111 | 2.17千萬 | 1.82億 | 9.81 | 4.96 | 8.73 | 8.92 | 9.05 | 2.22 |
| 00881 | 中升控股s | 11.53 | 11.55 | 11.33 | 11.35 | -0.24 | -2.071 | 3.95百萬 | 4.50千萬 | 7.90 | 5.97 | 11.78 | 11.70 | 12.62 | 0.97 |
| 00883 | 中國海洋石油s | 21.52 | 21.56 | 21 | 21.06 | -0.52 | -2.41 | 7.42千萬 | 15.68億 | 6.83 | 6.65 | 21.52 | 21.77 | 20.50 | 1.57 |
| 00939 | 建設銀行s | 7.66 | 7.74 | 7.6 | 7.61 | -0.05 | -0.653 | 2.65億 | 20.31億 | 5.45 | 5.72 | 7.99 | 8.12 | 7.87 | 0.85 |
| 00941 | 中國移動s | 86.15 | 86.4 | 85.85 | 86 | -0.15 | -0.174 | 1.43千萬 | 12.33億 | 12.53 | 5.92 | 87.06 | 87.10 | 86.13 | 1.28 |
| 00960 | 龍湖集團s | 9.89 | 9.89 | 9.3 | 9.3 | -0.59 | -5.966 | 3.10千萬 | 2.93億 | 5.54 | 3.74 | 9.85 | 10.00 | 10.25 | 2.29 |
| 00968 | 信義光能s | 3.27 | 3.27 | 3.09 | 3.12 | -0.15 | -4.587 | 9.11千萬 | 2.86億 | 26.02 | 3.21 | 3.21 | 3.35 | 3.51 | 1.93 |
| 00981 | 中芯國際s | 70.6 | 71 | 68.45 | 68.85 | -2.95 | -4.109 | 6.62千萬 | 46.08億 | 143.26 | N/A | 69.15 | 70.61 | 74.88 | 1.24 |
| 00992 | 聯想集團s | 9.99 | 9.99 | 9.76 | 9.8 | -0.15 | -1.508 | 7.96千萬 | 7.81億 | 11.15 | 3.98 | 9.84 | 9.95 | 10.87 | 1.17 |
| 01024 | 快手－Ｗs | 67.5 | 68.05 | 66.3 | 66.65 | -1.6 | -2.344 | 2.53千萬 | 16.87億 | 17.59 | N/A | 68.12 | 67.51 | 73.27 | 0.95 |
| 01038 | 長江基建集團s | 52.55 | 52.55 | 51.65 | 51.9 | -0.65 | -1.237 | 3.32百萬 | 1.72億 | 16.11 | 4.97 | 53.92 | 54.03 | 52.69 | 1.57 |
| 01044 | 恒安國際s | 28.6 | 28.9 | 28.34 | 28.46 | -0.36 | -1.249 | 1.82百萬 | 5.19千萬 | 13.28 | 5.30 | 28.53 | 28.22 | 27.51 | 0.98 |
| 01088 | 中國神華s | 39.5 | 39.78 | 38.8 | 39.02 | -0.5 | -1.265 | 1.83千萬 | 7.18億 | 11.68 | 6.28 | 40.09 | 40.61 | 40.41 | 1.66 |
| 01093 | 石藥集團s | 7.5 | 7.67 | 7.4 | 7.53 | +0.04 | +0.534 | 1.04億 | 7.83億 | 19.20 | 3.45 | 7.76 | 7.74 | 8.23 | 1.18 |
| 01099 | 國藥控股s | 20.32 | 20.48 | 19.96 | 20.04 | -0.32 | -1.572 | 3.55百萬 | 7.11千萬 | 8.34 | 3.69 | 20.34 | 20.54 | 19.66 | 1.08 |
| 01109 | 華潤置地s | 29.08 | 29.12 | 28.02 | 28.1 | -1.1 | -3.767 | 1.77千萬 | 5.03億 | 7.37 | 5.02 | 29.86 | 30.04 | 29.45 | 1.72 |
| 01113 | 長實集團s | 39.52 | 39.84 | 39.44 | 39.84 | -0.08 | -0.2 | 3.40百萬 | 1.35億 | 10.25 | 4.37 | 40.36 | 40.22 | 39.04 | 1.05 |
| 01177 | 中國生物製藥s | 6.75 | 6.94 | 6.75 | 6.87 | +0.09 | +1.327 | 8.19千萬 | 5.61億 | 33.76 | 1.02 | 6.92 | 6.98 | 7.27 | 1.44 |
| 01209 | 華潤萬象生活s | 44.02 | 44.7 | 42.96 | 43.12 | -1.66 | -3.707 | 3.96百萬 | 1.72億 | 25.50 | 5.35 | 44.88 | 44.60 | 42.20 | 1.42 |
| 01211 | 比亞迪股份s | 99.3 | 99.7 | 97.65 | 98 | -1.3 | -1.309 | 1.34千萬 | 13.17億 | 19.98 | 1.48 | 98.39 | 98.00 | 102.02 | 0.79 |
| 01299 | 友邦保險s | 78.3 | 78.6 | 77.2 | 77.25 | -0.65 | -0.834 | 1.68千萬 | 13.07億 | 16.10 | 2.27 | 79.67 | 79.95 | 76.75 | 0.83 |
| 01378 | 中國宏橋集團s | 32.62 | 32.62 | 31 | 31.34 | -1.26 | -3.865 | 3.94千萬 | 12.39億 | 12.48 | 5.14 | 31.90 | 31.76 | 29.35 | 0.86 |
| 01398 | 工商銀行s | 6.12 | 6.21 | 6.11 | 6.12 | +0.01 | +0.164 | 1.89億 | 11.63億 | 5.84 | 5.49 | 6.34 | 6.42 | 6.14 | 0.95 |
| 01801 | 信達生物s | 85.6 | 85.7 | 82.8 | 84.4 | -1.2 | -1.402 | 2.00千萬 | 16.79億 | N/A | N/A | 92.12 | 91.43 | 90.31 | 0.82 |
| 01810 | 小米集團－Ｗs | 42.48 | 42.88 | 41.02 | 41.26 | -1.32 | -3.1 | 1.83億 | 75.91億 | 40.71 | N/A | 41.20 | 40.90 | 45.16 | 0.92 |
| 01876 | 百威亞太s | 7.82 | 7.87 | 7.72 | 7.87 | +0.07 | +0.897 | 1.83千萬 | 1.43億 | 18.41 | 5.59 | 8.03 | 8.03 | 8.08 | 1.21 |
| 01928 | 金沙中國有限公司s | 21.04 | 21.14 | 20.4 | 20.5 | -0.56 | -2.659 | 1.54千萬 | 3.17億 | 20.45 | 1.22 | 21.14 | 20.78 | 20.38 | 1.30 |
| 01929 | 周大福s | 13.68 | 13.76 | 12.99 | 13.02 | -0.66 | -4.825 | 3.46千萬 | 4.59億 | 21.98 | 3.99 | 13.82 | 14.43 | 14.86 | 2.50 |
| 01997 | 九龍倉置業s | 24.2 | 24.5 | 24.06 | 24.12 | -0.16 | -0.659 | 2.43百萬 | 5.86千萬 | 82.18 | 5.14 | 24.61 | 24.57 | 23.41 | 0.93 |
| 02015 | 理想汽車－Ｗs | 69.55 | 69.9 | 67.6 | 67.7 | -1.95 | -2.8 | 1.12千萬 | 7.64億 | 15.80 | N/A | 70.27 | 72.05 | 81.35 | 0.92 |
| 02020 | 安踏體育s | 81.1 | 81.55 | 80 | 80.2 | -1.05 | -1.292 | 6.93百萬 | 5.58億 | 13.58 | 2.94 | 83.80 | 83.04 | 84.94 | 1.03 |
| 02057 | 中通快遞－Ｗs | 163.5 | 165.1 | 162.2 | 163.5 | -1.7 | -1.029 | 1.46百萬 | 2.39億 | 14.03 | 3.32 | 162.84 | 155.87 | 150.52 | 0.73 |
| 02269 | 藥明生物s | 32.88 | 34.46 | 32.7 | 33.56 | +0.62 | +1.882 | 4.25千萬 | 14.34億 | 38.38 | N/A | 32.03 | 32.20 | 35.14 | 1.14 |
| 02313 | 申洲國際s | 63.35 | 63.45 | 60.6 | 61.2 | -2.05 | -3.241 | 8.16百萬 | 5.02億 | 13.86 | 4.13 | 67.40 | 68.33 | 66.60 | 0.92 |
| 02318 | 中國平安s | 61.75 | 61.75 | 60.35 | 60.75 | -1 | -1.619 | 3.93千萬 | 23.90億 | 7.98 | 4.58 | 58.17 | 58.41 | 56.45 | 0.75 |
| 02319 | 蒙牛乳業s | 14.51 | 14.56 | 14.26 | 14.27 | -0.27 | -1.857 | 1.95千萬 | 2.80億 | 504.24 | 3.90 | 14.80 | 14.79 | 14.61 | 1.33 |
| 02331 | 李寧s | 16.81 | 17.02 | 16.69 | 16.96 | +0.15 | +0.892 | 1.22千萬 | 2.07億 | 13.63 | 3.77 | 17.24 | 17.43 | 17.28 | 0.63 |
| 02359 | 藥明康德s | 103.4 | 107 | 102.7 | 104.6 | +1.1 | +1.063 | 4.51百萬 | 4.73億 | 30.34 | 1.37 | 102.75 | 103.71 | 106.80 | 0.79 |
| 02382 | 舜宇光學科技s | 68.55 | 69.2 | 67.1 | 67.95 | -0.6 | -0.875 | 7.22百萬 | 4.90億 | 25.75 | 0.78 | 66.66 | 66.54 | 74.43 | 0.85 |
| 02388 | 中銀香港s | 37.02 | 37.38 | 36.9 | 37.38 | +0.36 | +0.972 | 1.08千萬 | 4.03億 | 10.34 | 5.32 | 37.35 | 38.06 | 37.66 | 1.02 |
| 02618 | 京東物流s | 12.14 | 12.18 | 11.97 | 12.01 | -0.13 | -1.071 | 6.87百萬 | 8.25千萬 | 11.33 | N/A | 12.27 | 12.27 | 12.49 | 1.25 |
| 02628 | 中國人壽s | 28.06 | 28.18 | 26.88 | 26.9 | -1.16 | -4.134 | 6.41千萬 | 17.46億 | 6.69 | 2.64 | 27.16 | 27.02 | 25.04 | 1.08 |
| 02688 | 新奧能源s | 72.2 | 72.8 | 70.6 | 71.05 | -2 | -2.738 | 6.67百萬 | 4.79億 | 12.49 | 4.22 | 71.82 | 70.81 | 68.29 | 1.16 |
| 02899 | 紫金礦業s | 33.5 | 33.5 | 32.08 | 32.5 | -1.44 | -4.243 | 5.28千萬 | 17.18億 | 25.17 | 1.27 | 32.35 | 31.99 | 32.37 | 0.93 |
| 03690 | 美團－Ｗs | 99.5 | 99.7 | 97.2 | 97.35 | -2.15 | -2.161 | 3.61千萬 | 35.31億 | 15.66 | N/A | 99.63 | 99.38 | 100.47 | 0.90 |
| 03692 | 翰森製藥s | 42 | 42.3 | 41.62 | 41.98 | -0.08 | -0.19 | 9.53百萬 | 3.99億 | 53.55 | 0.80 | 40.95 | 39.93 | 37.65 | 1.05 |
| 03968 | 招商銀行s | 51.6 | 52.25 | 51.2 | 52 | +0.2 | +0.386 | 2.56千萬 | 13.28億 | 8.63 | 4.21 | 52.42 | 52.12 | 50.09 | 1.37 |
| 03988 | 中國銀行s | 4.43 | 4.45 | 4.39 | 4.4 | -0.03 | -0.677 | 1.90億 | 8.41億 | 5.50 | 5.94 | 4.58 | 4.64 | 4.47 | 0.90 |
| 06618 | 京東健康s | 60.2 | 60.2 | 59.1 | 59.3 | -0.9 | -1.495 | 8.88百萬 | 5.29億 | 42.10 | N/A | 60.97 | 63.30 | 63.09 | 1.23 |
| 06690 | 海爾智家s | 26.58 | 26.76 | 25.96 | 26.04 | -0.54 | -2.032 | 1.28千萬 | 3.34億 | 12.10 | 4.04 | 26.74 | 26.37 | 25.63 | 0.99 |
| 06862 | 海底撈國際s | 13.54 | 13.73 | 13.53 | 13.63 | +0.03 | +0.221 | 1.72千萬 | 2.35億 | 14.74 | 6.59 | 13.81 | 13.73 | 13.31 | 1.07 |
| 09618 | 京東集團－ＳＷs | 116.4 | 116.9 | 114.8 | 114.9 | -1.3 | -1.119 | 9.21百萬 | 10.65億 | 7.81 | 3.38 | 116.03 | 115.91 | 124.35 | 0.98 |
| 09633 | 農夫山泉s | 46.8 | 47.22 | 46.58 | 46.8 | -0.26 | -0.552 | 4.58百萬 | 2.14億 | 40.82 | 1.75 | 48.69 | 50.66 | 52.29 | 0.62 |
| 09888 | 百度集團－ＳＷs | 125.8 | 125.8 | 120.7 | 121.4 | -4.4 | -3.498 | 1.40千萬 | 17.16億 | 13.40 | N/A | 117.15 | 116.36 | 121.17 | 0.81 |
| 09901 | 新東方－Ｓs | 41.84 | 42.26 | 41.56 | 41.78 | +0.1 | +0.24 | 3.01百萬 | 1.26億 | 23.23 | 1.13 | 40.87 | 40.93 | 42.59 | 0.70 |
| 09961 | 攜程集團－Ｓs | 544.5 | 547 | 538 | 539.5 | -5 | -0.918 | 1.41百萬 | 7.63億 | 19.44 | 0.43 | 542.50 | 551.40 | 555.94 | 0.61 |
| 09988 | 阿里巴巴－Ｗs | 155.1 | 156.8 | 150.4 | 150.9 | -2.5 | -1.63 | 6.98千萬 | 106.49億 | 20.42 | 1.29 | 153.61 | 154.52 | 162.02 | 1.04 |
| 09992 | 泡泡瑪特s | 200.4 | 202.4 | 188.1 | 190.3 | -10.1 | -5.04 | 2.35千萬 | 45.16億 | 75.95 | 0.47 | 212.31 | 210.79 | 231.93 | 1.62 |
| 09999 | 網易－Ｓs | 214.8 | 217.2 | 212.2 | 212.6 | -4.2 | -1.937 | 4.17百萬 | 8.90億 | 21.54 | 1.89 | 217.32 | 216.91 | 224.08 | 0.86 |
