| 恒指成份股平均P/E : 12.14 |
| 恒指成份股平均息率 : 3.04% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 56.6 | 57.2 | 56.5 | 57.15 | +0.3 | +0.528 | 5.46百萬 | 3.11億 | 12.81 | 3.85 | 55.14 | 54.43 | 52.45 | 0.93 |
| 00002 | 中電控股s | 67.8 | 68.3 | 67.7 | 68.2 | +0.4 | +0.59 | 3.56百萬 | 2.42億 | 14.67 | 4.62 | 68.16 | 68.29 | 66.68 | 1.17 |
| 00003 | 香港中華煤氣s | 7.26 | 7.31 | 7.2 | 7.22 | -0.1 | -1.366 | 1.06千萬 | 7.66千萬 | 23.59 | 4.85 | 7.26 | 7.36 | 7.16 | 0.88 |
| 00005 | 匯豐控股s | 111.4 | 111.4 | 110.6 | 111.2 | +0.2 | +0.18 | 1.09千萬 | 12.14億 | 11.47 | 6.09 | 108.54 | 109.96 | 107.56 | 1.07 |
| 00006 | 電能實業s | 52.2 | 52.45 | 51.9 | 52.4 | -0.05 | -0.095 | 2.02百萬 | 1.06億 | 18.25 | 5.38 | 52.02 | 51.68 | 50.59 | 0.85 |
| 00011 | 恒生銀行s | 152.4 | 152.4 | 151.9 | 152.3 | -0.2 | -0.131 | 75.50萬 | 1.15億 | 16.33 | 4.47 | 152.04 | 151.91 | 144.40 | 0.61 |
| 00012 | 恒基地產s | 30 | 30 | 29.1 | 29.16 | -0.84 | -2.8 | 6.66百萬 | 1.95億 | 22.42 | 6.17 | 29.63 | 29.73 | 28.38 | 1.51 |
| 00016 | 新鴻基地產s | 98.45 | 99.4 | 98.45 | 98.85 | -1.1 | -1.101 | 2.51百萬 | 2.49億 | 14.86 | 3.79 | 98.70 | 99.37 | 96.34 | 0.82 |
| 00027 | 銀河娛樂s | 40.26 | 40.94 | 40.24 | 40.7 | -0.28 | -0.683 | 9.99百萬 | 4.05億 | 20.32 | 2.46 | 39.79 | 40.16 | 39.83 | 0.87 |
| 00066 | 港鐵公司s | 31.84 | 32.02 | 31.6 | 31.72 | -0.34 | -1.061 | 5.45百萬 | 1.73億 | 12.49 | 4.13 | 31.00 | 30.58 | 28.52 | 0.70 |
| 00101 | 恒隆地產s | 9.05 | 9.09 | 8.92 | 8.95 | -0.12 | -1.323 | 3.13百萬 | 2.81千萬 | 19.27 | 5.81 | 8.99 | 9.02 | 8.84 | 0.74 |
| 00175 | 吉利汽車s | 17.05 | 17.14 | 16.81 | 16.9 | -0.26 | -1.515 | 6.38千萬 | 10.81億 | 9.70 | 1.95 | 16.91 | 17.24 | 18.22 | 1.26 |
| 00241 | 阿里健康s | 5.44 | 5.46 | 5.36 | 5.4 | -0.05 | -0.917 | 4.97千萬 | 2.69億 | 56.49 | N/A | 5.69 | 5.74 | 6.02 | 0.57 |
| 00267 | 中信股份s | 12.26 | 12.41 | 12.21 | 12.33 | -0.04 | -0.323 | 1.60千萬 | 1.98億 | 5.79 | 4.88 | 12.21 | 12.40 | 11.88 | 1.17 |
| 00285 | 比亞迪電子s | 34.44 | 35 | 34.24 | 34.72 | +0.3 | +0.872 | 1.34千萬 | 4.65億 | 17.24 | 1.79 | 33.19 | 33.95 | 37.45 | 1.26 |
| 00288 | 萬洲國際s | 8.5 | 8.6 | 8.43 | 8.47 | +0.15 | +1.803 | 4.01千萬 | 3.40億 | 8.68 | 8.03 | 8.29 | 8.35 | 7.98 | 1.55 |
| 00291 | 華潤啤酒s | 28.04 | 28.04 | 27.22 | 27.32 | -0.78 | -2.776 | 7.26百萬 | 1.99億 | 17.59 | 3.03 | 27.69 | 27.83 | 27.19 | 1.08 |
| 00300 | 美的集團s | 90.1 | 91.75 | 89.05 | 91 | +0.55 | +0.608 | 3.64百萬 | 3.31億 | 15.73 | 4.19 | 88.87 | 88.17 | 84.72 | 1.28 |
| 00316 | 東方海外國際s | 131.3 | 131.8 | 130.5 | 131.7 | +0.6 | +0.458 | 51.37萬 | 6.74千萬 | 4.35 | 11.55 | 127.82 | 130.55 | 128.93 | 0.84 |
| 00322 | 康師傅控股s | 12.14 | 12.17 | 11.87 | 11.97 | -0.16 | -1.319 | 6.70百萬 | 8.00千萬 | 16.98 | 6.05 | 12.03 | 12.00 | 11.22 | 1.10 |
| 00386 | 中國石油化工股份s | 4.49 | 4.57 | 4.49 | 4.51 | -0.04 | -0.879 | 1.05億 | 4.75億 | 10.50 | 6.91 | 4.46 | 4.44 | 4.24 | 0.78 |
| 00388 | 香港交易所s | 408.6 | 410.2 | 403.4 | 404.2 | -6 | -1.463 | 3.99百萬 | 16.18億 | 39.17 | 2.29 | 412.04 | 420.40 | 428.31 | 1.37 |
| 00669 | 創科實業s | 91.75 | 95.6 | 91.65 | 94.9 | +2.9 | +3.152 | 6.44百萬 | 6.08億 | 19.90 | 2.38 | 89.96 | 89.71 | 92.92 | 1.80 |
| 00688 | 中國海外發展s | 13.22 | 13.32 | 13.06 | 13.08 | -0.18 | -1.357 | 1.60千萬 | 2.10億 | 8.61 | 4.59 | 13.60 | 13.52 | 13.69 | 0.68 |
| 00700 | 騰訊控股s | 616 | 616 | 608.5 | 611 | -6 | -0.972 | 1.10千萬 | 67.23億 | 27.44 | 0.74 | 617.05 | 629.23 | 637.80 | 0.86 |
| 00728 | 中國電信s | 6.03 | 6.06 | 5.99 | 6.02 | -0.01 | -0.166 | 3.67千萬 | 2.21億 | 15.69 | 4.70 | 5.95 | 5.88 | 5.66 | 0.92 |
| 00762 | 中國聯通s | 9.12 | 9.15 | 8.96 | 9.01 | -0.11 | -1.206 | 2.67千萬 | 2.41億 | 12.58 | 4.89 | 9.14 | 9.40 | 9.22 | 0.88 |
| 00823 | 領展房產基金s | 35.5 | 35.68 | 35.08 | 35.12 | -0.58 | -1.625 | 1.46千萬 | 5.13億 | N/A | 7.76 | 36.66 | 39.21 | 40.01 | 1.09 |
| 00836 | 華潤電力s | 18.87 | 18.87 | 18.62 | 18.63 | -0.24 | -1.272 | 6.01百萬 | 1.12億 | 6.28 | 6.15 | 18.65 | 18.87 | 18.47 | 1.05 |
| 00857 | 中國石油股份s | 8.85 | 8.87 | 8.75 | 8.78 | -0.07 | -0.791 | 5.44千萬 | 4.79億 | 9.18 | 5.84 | 8.76 | 8.78 | 8.03 | 1.02 |
| 00868 | 信義玻璃s | 8.91 | 8.91 | 8.74 | 8.8 | -0.11 | -1.235 | 3.85百萬 | 3.39千萬 | 10.44 | 4.66 | 8.77 | 9.09 | 9.04 | 0.57 |
| 00881 | 中升控股s | 11.98 | 12.14 | 11.87 | 11.99 | +0.02 | +0.167 | 4.71百萬 | 5.67千萬 | 8.34 | 5.66 | 11.68 | 11.72 | 12.84 | 0.96 |
| 00883 | 中國海洋石油s | 21.86 | 21.94 | 21.68 | 21.7 | -0.14 | -0.641 | 2.92千萬 | 6.37億 | 7.03 | 6.45 | 21.45 | 21.78 | 20.29 | 0.65 |
| 00939 | 建設銀行s | 7.97 | 7.97 | 7.82 | 7.84 | -0.32 | -3.922 | 2.41億 | 19.01億 | 5.61 | 5.55 | 8.15 | 8.20 | 7.84 | 1.14 |
| 00941 | 中國移動s | 87.8 | 87.8 | 86.75 | 86.85 | -0.95 | -1.082 | 1.14千萬 | 9.91億 | 12.65 | 5.86 | 87.17 | 87.32 | 86.03 | 0.98 |
| 00960 | 龍湖集團s | 10.05 | 10.12 | 9.79 | 9.82 | -0.23 | -2.289 | 7.93百萬 | 7.85千萬 | 5.86 | 3.54 | 9.94 | 10.07 | 10.37 | 0.58 |
| 00968 | 信義光能s | 3.21 | 3.23 | 3.15 | 3.18 | -0.05 | -1.548 | 2.73千萬 | 8.69千萬 | 26.52 | 3.15 | 3.22 | 3.49 | 3.52 | 0.85 |
| 00981 | 中芯國際s | 68.15 | 69.25 | 66.85 | 67.2 | -1.45 | -2.112 | 3.56千萬 | 24.14億 | 139.83 | N/A | 68.96 | 71.58 | 75.26 | 0.90 |
| 00992 | 聯想集團s | 9.86 | 9.91 | 9.75 | 9.85 | -0.1 | -1.005 | 8.12千萬 | 7.97億 | 11.21 | 3.96 | 9.76 | 10.18 | 11.03 | 1.13 |
| 01024 | 快手－Ｗs | 68 | 69.6 | 67.1 | 67.4 | -1.55 | -2.248 | 2.92千萬 | 19.79億 | 17.79 | N/A | 67.77 | 67.93 | 73.90 | 1.08 |
| 01038 | 長江基建集團s | 55.1 | 55.25 | 54.5 | 54.8 | -0.3 | -0.544 | 1.15百萬 | 6.32千萬 | 17.01 | 4.71 | 54.16 | 53.96 | 52.57 | 0.68 |
| 01044 | 恒安國際s | 28.94 | 29.4 | 28.26 | 28.42 | -0.6 | -2.068 | 1.69百萬 | 4.82千萬 | 13.26 | 5.31 | 28.17 | 28.04 | 27.21 | 1.03 |
| 01088 | 中國神華s | 40.2 | 41 | 40.2 | 40.64 | +0.06 | +0.148 | 9.27百萬 | 3.77億 | 12.16 | 6.03 | 40.12 | 41.20 | 40.19 | 0.95 |
| 01093 | 石藥集團s | 7.75 | 7.87 | 7.66 | 7.7 | -0.09 | -1.155 | 6.25千萬 | 4.82億 | 19.64 | 3.38 | 7.77 | 7.72 | 8.38 | 0.87 |
| 01099 | 國藥控股s | 20.54 | 20.56 | 20.28 | 20.38 | -0.12 | -0.585 | 2.60百萬 | 5.31千萬 | 8.48 | 3.63 | 20.33 | 20.51 | 19.50 | 0.75 |
| 01109 | 華潤置地s | 29.9 | 30.2 | 29.4 | 29.42 | -0.94 | -3.096 | 1.00千萬 | 2.97億 | 7.71 | 4.79 | 30.30 | 29.95 | 29.53 | 0.78 |
| 01113 | 長實集團s | 40.5 | 40.74 | 40.42 | 40.58 | -0.38 | -0.928 | 2.08百萬 | 8.44千萬 | 10.44 | 4.29 | 40.05 | 40.14 | 38.73 | 0.81 |
| 01177 | 中國生物製藥s | 6.91 | 6.94 | 6.72 | 6.75 | -0.16 | -2.315 | 4.80千萬 | 3.25億 | 33.17 | 1.04 | 6.95 | 6.99 | 7.37 | 0.96 |
| 01209 | 華潤萬象生活s | 44.28 | 45.82 | 44.28 | 45.04 | -0.32 | -0.705 | 2.43百萬 | 1.10億 | 26.63 | 5.12 | 44.64 | 43.94 | 41.91 | 0.68 |
| 01211 | 比亞迪股份s | 100.1 | 100.1 | 97.75 | 98.15 | -1.95 | -1.948 | 1.57千萬 | 15.47億 | 20.01 | 1.47 | 96.76 | 98.19 | 102.72 | 0.95 |
| 01299 | 友邦保險s | 80 | 81 | 79.4 | 79.55 | -1.25 | -1.547 | 2.15千萬 | 17.18億 | 16.58 | 2.21 | 79.82 | 80.65 | 76.19 | 1.08 |
| 01378 | 中國宏橋集團s | 32 | 33.4 | 31.74 | 32.94 | +0.74 | +2.298 | 3.19千萬 | 10.47億 | 13.12 | 4.89 | 30.87 | 31.68 | 28.77 | 1.03 |
| 01398 | 工商銀行s | 6.43 | 6.45 | 6.3 | 6.32 | -0.11 | -1.711 | 1.96億 | 12.49億 | 6.04 | 5.31 | 6.46 | 6.46 | 6.10 | 1.28 |
| 01810 | 小米集團－Ｗs | 40.7 | 40.94 | 40.1 | 40.22 | -0.48 | -1.179 | 1.07億 | 43.31億 | 39.68 | N/A | 39.82 | 41.02 | 46.35 | 0.73 |
| 01876 | 百威亞太s | 8.22 | 8.29 | 8.11 | 8.17 | -0.12 | -1.448 | 6.53百萬 | 5.34千萬 | 19.12 | 5.38 | 8.03 | 8.02 | 8.09 | 0.53 |
| 01928 | 金沙中國有限公司s | 21.84 | 21.9 | 21.6 | 21.8 | -0.08 | -0.366 | 7.10百萬 | 1.55億 | 21.75 | 1.15 | 20.57 | 20.71 | 20.38 | 0.43 |
| 01929 | 周大福s | 14 | 14.02 | 13.8 | 13.82 | -0.18 | -1.286 | 7.63百萬 | 1.06億 | 23.33 | 3.76 | 14.43 | 14.55 | 15.03 | 0.45 |
| 01997 | 九龍倉置業s | 25.24 | 25.24 | 24.76 | 24.9 | -0.18 | -0.718 | 3.69百萬 | 9.21千萬 | 84.84 | 4.98 | 24.39 | 24.41 | 23.24 | 0.84 |
| 02015 | 理想汽車－Ｗs | 70 | 70.45 | 69.6 | 69.75 | 0 | 0 | 9.28百萬 | 6.49億 | 16.27 | N/A | 70.81 | 73.99 | 83.77 | 0.82 |
| 02020 | 安踏體育s | 85.2 | 85.5 | 84.05 | 84.5 | -1.5 | -1.744 | 5.49百萬 | 4.64億 | 14.31 | 2.79 | 84.10 | 82.93 | 85.87 | 0.84 |
| 02057 | 中通快遞－Ｗs | 160.4 | 162 | 158.6 | 161.5 | +0.7 | +0.435 | 1.40百萬 | 2.26億 | 13.86 | 3.37 | 156.94 | 152.16 | 148.93 | 1.06 |
| 02269 | 藥明生物s | 31.02 | 31.44 | 30.64 | 30.76 | -0.62 | -1.976 | 1.89千萬 | 5.83億 | 35.18 | N/A | 31.47 | 32.41 | 35.69 | 0.80 |
| 02313 | 申洲國際s | 69.4 | 70.5 | 69.35 | 70.05 | +0.15 | +0.215 | 4.63百萬 | 3.24億 | 15.87 | 3.61 | 68.77 | 68.76 | 66.33 | 1.36 |
| 02318 | 中國平安s | 57.1 | 57.55 | 56.15 | 56.4 | -1 | -1.742 | 2.52千萬 | 14.24億 | 7.41 | 4.94 | 57.14 | 58.15 | 55.86 | 1.10 |
| 02319 | 蒙牛乳業s | 15.01 | 15.01 | 14.76 | 14.77 | -0.28 | -1.86 | 1.29千萬 | 1.91億 | 521.91 | 3.77 | 14.81 | 14.82 | 14.61 | 0.93 |
| 02331 | 李寧s | 17.36 | 17.36 | 16.97 | 17 | -0.34 | -1.961 | 1.49千萬 | 2.55億 | 13.66 | 3.76 | 17.58 | 17.52 | 17.33 | 1.28 |
| 02359 | 藥明康德s | 98.25 | 99.8 | 96.7 | 97.4 | -1.6 | -1.616 | 5.17百萬 | 5.05億 | 28.25 | 1.47 | 103.55 | 103.64 | 107.39 | 0.75 |
| 02382 | 舜宇光學科技s | 67.65 | 68.35 | 66.2 | 66.8 | -0.85 | -1.256 | 1.04千萬 | 6.95億 | 25.31 | 0.80 | 64.98 | 66.80 | 75.87 | 0.88 |
| 02388 | 中銀香港s | 37.06 | 37.24 | 36.88 | 36.9 | -0.28 | -0.753 | 1.00千萬 | 3.71億 | 10.20 | 5.39 | 37.73 | 38.41 | 37.63 | 0.82 |
| 02618 | 京東物流s | 12.45 | 12.45 | 12.23 | 12.29 | -0.19 | -1.522 | 4.65百萬 | 5.71千萬 | 11.60 | N/A | 12.18 | 12.35 | 12.56 | 0.87 |
| 02628 | 中國人壽s | 27.14 | 27.34 | 26.24 | 26.32 | -0.98 | -3.59 | 4.59千萬 | 12.20億 | 6.54 | 2.70 | 26.73 | 26.76 | 24.56 | 1.04 |
| 02688 | 新奧能源s | 71.2 | 72.95 | 71.1 | 72.15 | +0.15 | +0.208 | 5.23百萬 | 3.79億 | 12.68 | 4.16 | 70.38 | 70.24 | 67.59 | 1.26 |
| 02899 | 紫金礦業s | 32.8 | 33.44 | 32.4 | 32.78 | +0.06 | +0.183 | 4.78千萬 | 15.72億 | 25.39 | 1.26 | 31.19 | 31.83 | 32.09 | 0.78 |
| 03690 | 美團－Ｗs | 96.5 | 97.4 | 95.4 | 95.9 | -0.6 | -0.622 | 3.91千萬 | 37.51億 | 15.43 | N/A | 99.27 | 100.21 | 100.78 | 0.63 |
| 03692 | 翰森製藥s | 40.7 | 40.74 | 40.06 | 40.18 | -0.5 | -1.229 | 5.80百萬 | 2.34億 | 51.25 | 0.84 | 40.03 | 38.99 | 37.14 | 0.98 |
| 03968 | 招商銀行s | 52.75 | 52.8 | 51.55 | 51.65 | -0.75 | -1.431 | 1.19千萬 | 6.18億 | 8.58 | 4.24 | 52.15 | 51.92 | 49.59 | 0.93 |
| 03988 | 中國銀行s | 4.56 | 4.59 | 4.46 | 4.48 | -0.09 | -1.969 | 2.16億 | 9.73億 | 5.60 | 5.84 | 4.68 | 4.67 | 4.45 | 1.05 |
| 06618 | 京東健康s | 61.35 | 61.55 | 59.8 | 60.05 | -1.3 | -2.119 | 6.75百萬 | 4.06億 | 42.64 | N/A | 62.47 | 63.48 | 63.69 | 1.22 |
| 06690 | 海爾智家s | 26.76 | 27.42 | 26.74 | 27.04 | +0.24 | +0.896 | 1.24千萬 | 3.36億 | 12.56 | 3.89 | 26.40 | 26.21 | 25.56 | 1.14 |
| 06862 | 海底撈國際s | 14.14 | 14.14 | 13.9 | 14.02 | -0.12 | -0.849 | 1.46千萬 | 2.04億 | 15.16 | 6.41 | 13.69 | 13.67 | 13.24 | 0.76 |
| 09618 | 京東集團－ＳＷs | 115.6 | 116.3 | 115.2 | 115.5 | -0.5 | -0.431 | 7.86百萬 | 9.09億 | 7.85 | 3.36 | 114.47 | 117.62 | 125.72 | 0.87 |
| 09633 | 農夫山泉s | 48.4 | 48.92 | 47.8 | 48.1 | -1.24 | -2.513 | 9.77百萬 | 4.71億 | 41.95 | 1.71 | 49.95 | 51.81 | 52.71 | 1.45 |
| 09888 | 百度集團－ＳＷs | 115.7 | 116 | 114.2 | 114.6 | -1.1 | -0.951 | 8.49百萬 | 9.75億 | 12.65 | N/A | 113.68 | 117.27 | 121.96 | 1.12 |
| 09901 | 新東方－Ｓs | 41.14 | 41.22 | 40.42 | 40.52 | -0.98 | -2.361 | 2.23百萬 | 9.05千萬 | 22.52 | 1.16 | 40.24 | 41.31 | 42.48 | 0.63 |
| 09961 | 攜程集團－Ｓs | 542 | 544 | 534 | 535 | -8 | -1.473 | 1.69百萬 | 9.10億 | 19.28 | 0.44 | 541.05 | 553.23 | 560.00 | 1.13 |
| 09988 | 阿里巴巴－Ｗs | 155.8 | 156.6 | 153.1 | 153.6 | -3.4 | -2.166 | 5.41千萬 | 83.33億 | 20.78 | 1.27 | 153.71 | 156.28 | 163.04 | 0.69 |
| 09992 | 泡泡瑪特s | 218.8 | 221 | 215 | 216 | -2.8 | -1.28 | 6.45百萬 | 14.01億 | 86.20 | 0.41 | 209.84 | 212.88 | 236.47 | 0.45 |
| 09999 | 網易－Ｓs | 221 | 221.8 | 216.6 | 217.8 | -6.6 | -2.941 | 5.45百萬 | 11.90億 | 22.07 | 1.84 | 216.00 | 217.62 | 225.65 | 1.01 |
