| 恒指成份股平均P/E : 12.04 |
| 恒指成份股平均息率 : 3.03% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 55.2 | 55.3 | 54.7 | 54.9 | -0.3 | -0.543 | 4.24百萬 | 2.33億 | 12.31 | 4.01 | 54.23 | 53.53 | 52.08 | 0.52 |
| 00002 | 中電控股s | 68.15 | 68.25 | 67.85 | 68.05 | -0.1 | -0.147 | 3.24百萬 | 2.21億 | 14.64 | 4.63 | 68.46 | 68.01 | 66.48 | 0.73 |
| 00003 | 香港中華煤氣s | 7.28 | 7.28 | 7.21 | 7.24 | +0.02 | +0.277 | 1.42千萬 | 1.03億 | 23.65 | 4.83 | 7.29 | 7.36 | 7.14 | 0.60 |
| 00005 | 匯豐控股s | 109 | 109.2 | 107.8 | 109 | +1.4 | +1.301 | 1.67千萬 | 18.15億 | 11.25 | 6.21 | 108.58 | 109.49 | 107.27 | 1.32 |
| 00006 | 電能實業s | 51.75 | 52.15 | 51.7 | 52.15 | +0.4 | +0.773 | 1.95百萬 | 1.01億 | 18.16 | 5.41 | 51.69 | 51.18 | 50.51 | 0.60 |
| 00011 | 恒生銀行s | 152 | 152 | 151.8 | 152 | 0 | 0 | 1.45百萬 | 2.21億 | 16.30 | 4.47 | 151.76 | 151.78 | 141.71 | 0.76 |
| 00012 | 恒基地產s | 30 | 30.12 | 29.7 | 29.74 | -0.14 | -0.469 | 3.52百萬 | 1.05億 | 22.87 | 6.05 | 29.89 | 29.36 | 28.26 | 0.76 |
| 00016 | 新鴻基地產s | 97.9 | 100 | 97.7 | 99.2 | +0.95 | +0.967 | 4.43百萬 | 4.39億 | 14.91 | 3.78 | 99.33 | 98.78 | 95.99 | 1.08 |
| 00027 | 銀河娛樂s | 39 | 39.72 | 38.7 | 39.7 | +0.52 | +1.327 | 9.88百萬 | 3.89億 | 19.82 | 2.52 | 39.88 | 39.78 | 39.90 | 0.69 |
| 00066 | 港鐵公司s | 31.1 | 31.46 | 31.02 | 31.32 | +0.24 | +0.772 | 1.32千萬 | 4.12億 | 12.34 | 4.18 | 30.45 | 30.07 | 28.13 | 0.92 |
| 00101 | 恒隆地產s | 9 | 9.09 | 8.94 | 8.96 | -0.13 | -1.43 | 3.88百萬 | 3.49千萬 | 19.29 | 5.80 | 9.07 | 8.93 | 8.84 | 0.38 |
| 00175 | 吉利汽車s | 16.9 | 17.12 | 16.8 | 17 | +0.18 | +1.07 | 4.56千萬 | 7.76億 | 9.76 | 1.94 | 16.98 | 17.40 | 18.39 | 0.87 |
| 00241 | 阿里健康s | 6.1 | 6.14 | 5.75 | 5.76 | -0.34 | -5.574 | 1.30億 | 7.64億 | 60.25 | N/A | 5.83 | 5.80 | 6.11 | 1.25 |
| 00267 | 中信股份s | 12.29 | 12.38 | 12.18 | 12.29 | 0 | 0 | 1.35千萬 | 1.66億 | 5.78 | 4.90 | 12.27 | 12.40 | 11.87 | 0.76 |
| 00285 | 比亞迪電子s | 33.62 | 33.98 | 33.14 | 33.16 | -0.32 | -0.956 | 8.26百萬 | 2.77億 | 16.47 | 1.87 | 33.04 | 34.28 | 38.05 | 0.64 |
| 00288 | 萬洲國際s | 8.05 | 8.22 | 8.05 | 8.17 | +0.06 | +0.74 | 2.32千萬 | 1.89億 | 8.38 | 8.32 | 8.46 | 8.23 | 7.98 | 0.54 |
| 00291 | 華潤啤酒s | 27.06 | 27.82 | 27.06 | 27.48 | +0.42 | +1.552 | 6.41百萬 | 1.77億 | 17.69 | 3.01 | 27.84 | 27.50 | 27.18 | 0.76 |
| 00300 | 美的集團s | 89 | 89.8 | 88.3 | 89 | -0.05 | -0.056 | 3.01百萬 | 2.68億 | 15.39 | 4.29 | 87.82 | 86.97 | 84.32 | 0.54 |
| 00316 | 東方海外國際s | 126.5 | 126.7 | 125.1 | 126.4 | +0.4 | +0.317 | 68.60萬 | 8.64千萬 | 4.17 | 12.03 | 128.76 | 131.52 | 129.13 | 0.69 |
| 00322 | 康師傅控股s | 12 | 12.09 | 11.94 | 11.97 | -0.03 | -0.25 | 4.52百萬 | 5.43千萬 | 16.98 | 6.05 | 12.05 | 11.83 | 11.13 | 0.57 |
| 00386 | 中國石油化工股份s | 4.42 | 4.52 | 4.41 | 4.47 | +0.05 | +1.131 | 1.34億 | 5.99億 | 10.41 | 6.97 | 4.46 | 4.38 | 4.22 | 1.00 |
| 00388 | 香港交易所s | 412.6 | 416 | 411 | 411.8 | -1.4 | -0.339 | 3.55百萬 | 14.69億 | 39.90 | 2.25 | 416.30 | 423.58 | 431.52 | 0.85 |
| 00669 | 創科實業s | 88.65 | 90.35 | 88.65 | 90 | 0 | 0 | 2.79百萬 | 2.51億 | 18.87 | 2.51 | 88.03 | 89.20 | 93.64 | 0.57 |
| 00688 | 中國海外發展s | 14.15 | 14.15 | 13.64 | 13.68 | -0.38 | -2.703 | 2.83千萬 | 3.90億 | 9.00 | 4.39 | 13.74 | 13.48 | 13.79 | 1.11 |
| 00700 | 騰訊控股s | 618 | 620.5 | 609 | 611.5 | -8 | -1.291 | 1.55千萬 | 95.03億 | 27.46 | 0.74 | 623.50 | 632.03 | 640.44 | 0.85 |
| 00728 | 中國電信s | 5.99 | 6.03 | 5.95 | 5.98 | -0.02 | -0.333 | 5.03千萬 | 3.01億 | 15.59 | 4.73 | 5.86 | 5.80 | 5.63 | 0.76 |
| 00762 | 中國聯通s | 9.15 | 9.19 | 9.05 | 9.07 | -0.09 | -0.983 | 4.27千萬 | 3.88億 | 12.66 | 4.86 | 9.31 | 9.49 | 9.28 | 1.22 |
| 00823 | 領展房產基金s | 37 | 37 | 36.66 | 36.7 | -0.3 | -0.811 | 1.71千萬 | 6.29億 | N/A | 7.42 | 38.94 | 40.16 | 40.42 | 0.56 |
| 00836 | 華潤電力s | 18.72 | 18.83 | 18.68 | 18.71 | +0.07 | +0.376 | 6.18百萬 | 1.16億 | 6.31 | 6.13 | 18.70 | 18.90 | 18.43 | 0.54 |
| 00857 | 中國石油股份s | 8.66 | 8.83 | 8.66 | 8.74 | +0.04 | +0.46 | 5.41千萬 | 4.74億 | 9.13 | 5.87 | 8.80 | 8.68 | 7.91 | 0.58 |
| 00868 | 信義玻璃s | 8.81 | 8.81 | 8.62 | 8.66 | -0.03 | -0.345 | 6.47百萬 | 5.65千萬 | 10.28 | 4.73 | 8.96 | 9.19 | 9.05 | 0.75 |
| 00881 | 中升控股s | 11.74 | 12.11 | 11.59 | 11.9 | +0.29 | +2.498 | 8.70百萬 | 1.04億 | 8.28 | 5.70 | 11.53 | 11.74 | 13.10 | 1.44 |
| 00883 | 中國海洋石油s | 21.1 | 21.52 | 21 | 21.34 | +0.28 | +1.33 | 4.55千萬 | 9.70億 | 6.92 | 6.56 | 21.71 | 21.52 | 20.11 | 0.64 |
| 00939 | 建設銀行s | 8.18 | 8.26 | 8.14 | 8.23 | +0.02 | +0.244 | 2.20億 | 18.03億 | 5.89 | 5.28 | 8.21 | 8.17 | 7.81 | 0.84 |
| 00941 | 中國移動s | 87.35 | 87.55 | 86.7 | 87.25 | -0.1 | -0.114 | 1.54千萬 | 13.43億 | 12.71 | 5.83 | 86.94 | 87.07 | 85.95 | 0.97 |
| 00960 | 龍湖集團s | 10.1 | 10.1 | 9.65 | 9.75 | -0.37 | -3.656 | 2.76千萬 | 2.71億 | 5.81 | 3.57 | 10.03 | 10.00 | 10.53 | 1.30 |
| 00968 | 信義光能s | 3.19 | 3.26 | 3.17 | 3.2 | +0.02 | +0.629 | 3.77千萬 | 1.21億 | 26.69 | 3.13 | 3.38 | 3.56 | 3.54 | 0.39 |
| 00981 | 中芯國際s | 69.15 | 71.8 | 68.15 | 68.35 | -0.5 | -0.726 | 6.70千萬 | 46.93億 | 142.22 | N/A | 70.90 | 72.45 | 75.18 | 0.75 |
| 00992 | 聯想集團s | 9.75 | 9.87 | 9.7 | 9.77 | +0.08 | +0.826 | 6.13千萬 | 5.99億 | 11.11 | 3.99 | 9.83 | 10.48 | 11.20 | 0.47 |
| 01024 | 快手－Ｗs | 68.95 | 70 | 67.9 | 68.4 | -0.25 | -0.364 | 2.46千萬 | 16.94億 | 18.06 | N/A | 66.73 | 68.72 | 74.57 | 0.58 |
| 01038 | 長江基建集團s | 53.65 | 53.75 | 53.2 | 53.45 | +0.05 | +0.094 | 2.06百萬 | 1.10億 | 16.60 | 4.83 | 53.97 | 53.20 | 52.45 | 0.63 |
| 01044 | 恒安國際s | 28.1 | 28.3 | 27.98 | 28.08 | -0.14 | -0.496 | 1.36百萬 | 3.83千萬 | 13.10 | 5.37 | 27.92 | 27.86 | 26.96 | 0.69 |
| 01088 | 中國神華s | 40 | 40.4 | 39.88 | 40.2 | +0.46 | +1.158 | 1.08千萬 | 4.32億 | 12.03 | 6.09 | 40.49 | 41.38 | 40.03 | 0.85 |
| 01093 | 石藥集團s | 7.95 | 8.12 | 7.93 | 8.04 | +0.09 | +1.132 | 7.07千萬 | 5.69億 | 20.51 | 3.23 | 7.75 | 7.67 | 8.56 | 0.56 |
| 01099 | 國藥控股s | 20.48 | 20.5 | 20.24 | 20.24 | -0.14 | -0.687 | 2.64百萬 | 5.37千萬 | 8.42 | 3.65 | 20.54 | 20.33 | 19.37 | 0.58 |
| 01109 | 華潤置地s | 30.6 | 31.12 | 30.2 | 30.88 | +0.28 | +0.915 | 1.63千萬 | 5.02億 | 8.10 | 4.56 | 30.22 | 29.53 | 29.67 | 1.03 |
| 01113 | 長實集團s | 40.12 | 40.36 | 39.74 | 40.04 | -0.08 | -0.199 | 2.60百萬 | 1.04億 | 10.30 | 4.35 | 39.83 | 39.86 | 38.47 | 0.59 |
| 01177 | 中國生物製藥s | 7.11 | 7.17 | 7.02 | 7.1 | +0.01 | +0.141 | 4.90千萬 | 3.47億 | 34.89 | 0.99 | 7.02 | 7.02 | 7.49 | 0.79 |
| 01209 | 華潤萬象生活s | 44.1 | 46.36 | 44.1 | 45.74 | +0.9 | +2.007 | 4.70百萬 | 2.15億 | 27.05 | 5.04 | 44.31 | 42.98 | 41.66 | 0.93 |
| 01211 | 比亞迪股份s | 97.55 | 98.1 | 96.65 | 97 | -1.35 | -1.373 | 1.76千萬 | 17.15億 | 19.78 | 1.49 | 96.82 | 98.12 | 103.83 | 0.66 |
| 01299 | 友邦保險s | 81.1 | 82.65 | 80.95 | 82.05 | +1.35 | +1.673 | 2.78千萬 | 22.69億 | 17.10 | 2.14 | 79.69 | 80.31 | 75.63 | 1.09 |
| 01378 | 中國宏橋集團s | 30.94 | 31.12 | 30.3 | 30.66 | +0.74 | +2.473 | 3.09千萬 | 9.49億 | 12.21 | 5.25 | 30.78 | 31.25 | 28.28 | 0.74 |
| 01398 | 工商銀行s | 6.49 | 6.56 | 6.45 | 6.49 | -0.01 | -0.154 | 1.58億 | 10.31億 | 6.20 | 5.17 | 6.49 | 6.41 | 6.06 | 0.84 |
| 01810 | 小米集團－Ｗs | 40.24 | 41.8 | 40.22 | 41.1 | +1 | +2.494 | 2.09億 | 86.22億 | 40.55 | N/A | 39.99 | 41.64 | 47.66 | 0.76 |
| 01876 | 百威亞太s | 7.97 | 8.18 | 7.96 | 8.07 | +0.09 | +1.128 | 2.11千萬 | 1.71億 | 18.88 | 5.45 | 8.00 | 7.95 | 8.10 | 1.57 |
| 01928 | 金沙中國有限公司s | 20.16 | 20.68 | 19.87 | 20.66 | +0.68 | +3.403 | 1.68千萬 | 3.44億 | 20.61 | 1.21 | 20.23 | 20.40 | 20.31 | 1.10 |
| 01929 | 周大福s | 14.19 | 14.31 | 13.73 | 13.76 | -0.55 | -3.843 | 3.28千萬 | 4.56億 | 23.23 | 3.78 | 14.86 | 14.60 | 15.18 | 1.44 |
| 01997 | 九龍倉置業s | 24.4 | 24.6 | 24.24 | 24.44 | +0.24 | +0.992 | 4.27百萬 | 1.04億 | 83.27 | 5.07 | 24.34 | 23.96 | 23.14 | 0.87 |
| 02015 | 理想汽車－Ｗs | 71.65 | 73.45 | 71.4 | 72.55 | +0.85 | +1.186 | 1.20千萬 | 8.70億 | 16.93 | N/A | 72.36 | 75.69 | 86.27 | 0.95 |
| 02020 | 安踏體育s | 84.25 | 86.1 | 83.65 | 85.65 | +1.4 | +1.662 | 9.71百萬 | 8.29億 | 14.50 | 2.76 | 82.60 | 82.05 | 86.76 | 1.20 |
| 02057 | 中通快遞－Ｗs | 162.9 | 163.5 | 160 | 161.3 | -0.8 | -0.494 | 1.90百萬 | 3.06億 | 13.85 | 3.37 | 151.14 | 148.95 | 147.92 | 0.77 |
| 02269 | 藥明生物s | 31.88 | 31.88 | 30.32 | 31.3 | -0.64 | -2.004 | 5.15千萬 | 15.97億 | 35.80 | N/A | 31.92 | 33.24 | 36.29 | 1.16 |
| 02313 | 申洲國際s | 69.75 | 70.25 | 68.85 | 69.75 | +0.45 | +0.649 | 3.50百萬 | 2.44億 | 15.80 | 3.63 | 68.87 | 68.11 | 65.74 | 0.83 |
| 02318 | 中國平安s | 57 | 57.7 | 56.3 | 57.25 | -0.1 | -0.174 | 2.91千萬 | 16.60億 | 7.52 | 4.86 | 57.98 | 58.07 | 55.69 | 0.84 |
| 02319 | 蒙牛乳業s | 14.72 | 15.1 | 14.69 | 14.98 | +0.27 | +1.835 | 1.89千萬 | 2.82億 | 529.33 | 3.71 | 14.74 | 14.64 | 14.63 | 1.11 |
| 02331 | 李寧s | 18 | 18.01 | 17.56 | 17.61 | -0.49 | -2.707 | 1.63千萬 | 2.88億 | 14.15 | 3.63 | 17.63 | 17.44 | 17.38 | 1.13 |
| 02359 | 藥明康德s | 105 | 106.7 | 104 | 105.2 | -3.5 | -3.22 | 8.45百萬 | 8.92億 | 30.52 | 1.36 | 105.40 | 104.39 | 108.31 | 1.10 |
| 02382 | 舜宇光學科技s | 63.35 | 65 | 63.35 | 64.45 | +0.65 | +1.019 | 5.58百萬 | 3.60億 | 24.42 | 0.83 | 65.16 | 67.98 | 77.09 | 0.47 |
| 02388 | 中銀香港s | 38.06 | 38.08 | 37.3 | 37.52 | -0.6 | -1.574 | 2.10千萬 | 7.90億 | 10.38 | 5.30 | 38.40 | 38.65 | 37.66 | 1.61 |
| 02618 | 京東物流s | 12.24 | 12.29 | 12.17 | 12.22 | -0.01 | -0.082 | 4.65百萬 | 5.69千萬 | 11.53 | N/A | 12.12 | 12.40 | 12.68 | 0.66 |
| 02628 | 中國人壽s | 26.74 | 27.88 | 26.32 | 27.32 | +0.58 | +2.169 | 6.35千萬 | 17.29億 | 6.79 | 2.60 | 26.68 | 26.30 | 24.20 | 1.16 |
| 02688 | 新奧能源s | 70.4 | 70.95 | 69.55 | 70.6 | +0.6 | +0.857 | 3.08百萬 | 2.17億 | 12.41 | 4.25 | 69.54 | 69.38 | 67.03 | 0.48 |
| 02899 | 紫金礦業s | 31.06 | 31.06 | 30.46 | 30.7 | +0.42 | +1.387 | 6.63千萬 | 20.40億 | 23.77 | 1.34 | 31.07 | 31.64 | 31.83 | 1.01 |
| 03690 | 美團－Ｗs | 103.6 | 104.8 | 101.9 | 104 | +0.2 | +0.193 | 5.80千萬 | 60.04億 | 16.73 | N/A | 99.52 | 100.75 | 101.23 | 0.96 |
| 03692 | 翰森製藥s | 41.34 | 41.34 | 40.26 | 41.04 | +0.54 | +1.333 | 5.68百萬 | 2.32億 | 52.35 | 0.82 | 39.53 | 38.08 | 36.77 | 0.42 |
| 03968 | 招商銀行s | 52.45 | 53 | 51.7 | 52.6 | +0.2 | +0.382 | 1.79千萬 | 9.37億 | 8.73 | 4.16 | 51.88 | 51.48 | 49.19 | 0.89 |
| 03988 | 中國銀行s | 4.76 | 4.78 | 4.72 | 4.73 | -0.02 | -0.421 | 2.31億 | 10.99億 | 5.91 | 5.53 | 4.71 | 4.65 | 4.44 | 0.77 |
| 06618 | 京東健康s | 61.8 | 62.7 | 61 | 62 | +0.2 | +0.324 | 5.07百萬 | 3.15億 | 44.02 | N/A | 65.10 | 63.35 | 64.19 | 0.51 |
| 06690 | 海爾智家s | 26.44 | 27.12 | 26.3 | 26.84 | +0.34 | +1.283 | 1.52千萬 | 4.08億 | 12.47 | 3.92 | 25.98 | 25.90 | 25.56 | 1.02 |
| 06862 | 海底撈國際s | 13.62 | 13.75 | 13.47 | 13.71 | +0.08 | +0.587 | 1.18千萬 | 1.61億 | 14.83 | 6.55 | 13.58 | 13.43 | 13.18 | 0.63 |
| 09618 | 京東集團－ＳＷs | 114.7 | 117.8 | 114.6 | 116.2 | +1.4 | +1.22 | 1.11千萬 | 12.91億 | 7.90 | 3.34 | 113.97 | 119.42 | 127.22 | 0.71 |
| 09633 | 農夫山泉s | 50.8 | 50.95 | 50.3 | 50.45 | -0.35 | -0.689 | 3.59百萬 | 1.81億 | 44.00 | 1.63 | 51.64 | 52.33 | 53.14 | 0.78 |
| 09888 | 百度集團－ＳＷs | 113 | 114.8 | 112.2 | 112.7 | -1.8 | -1.572 | 7.80百萬 | 8.82億 | 12.44 | N/A | 113.04 | 118.27 | 122.94 | 0.52 |
| 09901 | 新東方－Ｓs | 39.68 | 40.48 | 39.42 | 40.12 | +0.7 | +1.776 | 2.62百萬 | 1.05億 | 22.30 | 1.17 | 40.34 | 42.26 | 42.52 | 0.53 |
| 09961 | 攜程集團－Ｓs | 538 | 540 | 532 | 535.5 | -2.5 | -0.465 | 1.90百萬 | 10.18億 | 19.30 | 0.44 | 552.40 | 554.68 | 565.05 | 0.76 |
| 09988 | 阿里巴巴－Ｗs | 154 | 154.9 | 150.1 | 150.6 | -4.2 | -2.713 | 1.03億 | 157.06億 | 20.37 | 1.29 | 154.09 | 157.72 | 163.35 | 0.74 |
| 09992 | 泡泡瑪特s | 206 | 225 | 205.2 | 218.6 | +14 | +6.843 | 2.70千萬 | 58.98億 | 87.24 | 0.41 | 207.54 | 213.29 | 239.98 | 1.85 |
| 09999 | 網易－Ｓs | 215.2 | 219 | 213.8 | 214.8 | -0.4 | -0.186 | 5.33百萬 | 11.49億 | 21.77 | 1.87 | 214.98 | 217.26 | 227.42 | 0.73 |
