| 恒指成份股平均P/E : 12.39 |
| 恒指成份股平均息率 : 2.91% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 55.3 | 55.9 | 54.7 | 55.05 | -0.2 | -0.362 | 7.56百萬 | 4.17億 | 12.34 | 4.00 | 52.84 | 52.03 | 51.57 | 0.97 |
| 00002 | 中電控股s | 68.7 | 68.95 | 68.25 | 68.75 | -0.1 | -0.145 | 3.71百萬 | 2.54億 | 14.79 | 4.58 | 67.56 | 66.83 | 65.81 | 0.81 |
| 00003 | 香港中華煤氣s | 7.61 | 7.65 | 7.43 | 7.45 | -0.16 | -2.103 | 2.49千萬 | 1.87億 | 24.34 | 4.70 | 7.42 | 7.33 | 7.08 | 1.10 |
| 00005 | 匯豐控股s | 113.8 | 114.8 | 113.5 | 114.3 | +0.8 | +0.705 | 1.36千萬 | 15.52億 | 11.79 | 5.92 | 110.40 | 106.86 | 106.10 | 1.12 |
| 00006 | 電能實業s | 51.6 | 51.8 | 51.45 | 51.8 | +0.15 | +0.29 | 2.37百萬 | 1.23億 | 18.04 | 5.44 | 50.67 | 50.40 | 50.38 | 0.91 |
| 00011 | 恒生銀行s | 151.9 | 152.2 | 151 | 151.7 | 0 | 0 | 3.09百萬 | 4.69億 | 16.26 | 4.48 | 151.80 | 151.92 | 134.56 | 1.49 |
| 00012 | 恒基地產s | 30.32 | 30.96 | 30.32 | 30.64 | +0.48 | +1.592 | 9.70百萬 | 2.97億 | 23.56 | 5.88 | 28.82 | 28.21 | 27.71 | 0.97 |
| 00016 | 新鴻基地產s | 103.4 | 104.3 | 101.6 | 102.7 | -1.1 | -1.06 | 4.90百萬 | 5.04億 | 15.44 | 3.65 | 98.23 | 96.17 | 94.94 | 0.83 |
| 00027 | 銀河娛樂s | 42.06 | 42.3 | 41.02 | 41.82 | -0.5 | -1.181 | 1.17千萬 | 4.86億 | 20.88 | 2.39 | 39.68 | 39.00 | 40.21 | 0.75 |
| 00066 | 港鐵公司s | 30.52 | 30.88 | 30.52 | 30.68 | +0.22 | +0.722 | 7.52百萬 | 2.31億 | 12.08 | 4.27 | 29.69 | 28.56 | 27.33 | 0.99 |
| 00101 | 恒隆地產s | 9.36 | 9.48 | 9.27 | 9.4 | +0.07 | +0.75 | 9.49百萬 | 8.90千萬 | 20.24 | 5.53 | 8.79 | 8.81 | 8.73 | 0.82 |
| 00175 | 吉利汽車s | 17.39 | 17.79 | 17.31 | 17.75 | +0.08 | +0.453 | 5.48千萬 | 9.62億 | 10.19 | 1.86 | 17.82 | 18.51 | 18.72 | 1.21 |
| 00241 | 阿里健康s | 5.86 | 5.96 | 5.78 | 5.9 | +0.04 | +0.683 | 7.74千萬 | 4.54億 | 61.72 | N/A | 5.77 | 5.88 | 6.30 | 1.25 |
| 00267 | 中信股份s | 12.84 | 12.99 | 12.75 | 12.94 | +0.16 | +1.252 | 2.49千萬 | 3.21億 | 6.08 | 4.65 | 12.53 | 12.08 | 11.77 | 1.32 |
| 00285 | 比亞迪電子s | 35.36 | 35.62 | 35.08 | 35.3 | +0.02 | +0.057 | 1.06千萬 | 3.73億 | 17.53 | 1.76 | 35.52 | 37.13 | 39.87 | 1.12 |
| 00288 | 萬洲國際s | 8.49 | 8.6 | 8.49 | 8.54 | +0.06 | +0.708 | 3.66千萬 | 3.13億 | 8.76 | 7.96 | 8.00 | 7.67 | 7.94 | 1.08 |
| 00291 | 華潤啤酒s | 28.72 | 29.1 | 28.6 | 29.04 | +0.44 | +1.538 | 1.10千萬 | 3.17億 | 18.69 | 2.85 | 27.16 | 26.96 | 27.17 | 0.79 |
| 00300 | 美的集團s | 90 | 90.35 | 88.8 | 89.65 | -0.2 | -0.223 | 3.02百萬 | 2.70億 | 15.50 | 4.26 | 86.12 | 84.41 | 83.97 | 0.81 |
| 00316 | 東方海外國際s | 136.3 | 136.4 | 133.9 | 135.2 | -0.7 | -0.515 | 75.84萬 | 1.02億 | 4.46 | 11.25 | 134.27 | 131.86 | 129.76 | 0.86 |
| 00322 | 康師傅控股s | 11.71 | 11.95 | 11.63 | 11.93 | +0.17 | +1.446 | 8.47百萬 | 1.00億 | 16.92 | 6.07 | 11.62 | 11.25 | 10.97 | 0.81 |
| 00386 | 中國石油化工股份s | 4.44 | 4.45 | 4.38 | 4.44 | -0.03 | -0.671 | 8.30千萬 | 3.67億 | 10.34 | 7.02 | 4.30 | 4.22 | 4.17 | 0.63 |
| 00388 | 香港交易所s | 436.6 | 438.2 | 433.4 | 436.6 | -0.8 | -0.183 | 2.92百萬 | 12.71億 | 42.30 | 2.12 | 430.86 | 428.47 | 436.47 | 0.75 |
| 00669 | 創科實業s | 89.9 | 92.6 | 89.5 | 92.2 | +2.7 | +3.017 | 2.85百萬 | 2.61億 | 19.34 | 2.45 | 90.38 | 93.01 | 95.42 | 1.00 |
| 00688 | 中國海外發展s | 13.77 | 13.89 | 13.61 | 13.87 | +0.2 | +1.463 | 2.17千萬 | 2.98億 | 9.13 | 4.33 | 13.22 | 13.52 | 13.91 | 1.09 |
| 00700 | 騰訊控股s | 649.5 | 660 | 645 | 656 | -1 | -0.152 | 1.73千萬 | 112.83億 | 29.46 | 0.69 | 640.55 | 636.88 | 639.57 | 1.20 |
| 00728 | 中國電信s | 5.85 | 5.86 | 5.76 | 5.81 | -0.06 | -1.022 | 8.49千萬 | 4.93億 | 15.14 | 4.87 | 5.74 | 5.69 | 5.60 | 0.97 |
| 00762 | 中國聯通s | 9.75 | 9.84 | 9.58 | 9.68 | -0.13 | -1.325 | 2.47千萬 | 2.38億 | 13.51 | 4.55 | 9.66 | 9.45 | 9.34 | 0.82 |
| 00823 | 領展房產基金s | 42 | 42.28 | 41.68 | 42.28 | +0.22 | +0.523 | 9.33百萬 | 3.92億 | N/A | 6.44 | 41.38 | 41.04 | 40.97 | 1.09 |
| 00836 | 華潤電力s | 19.36 | 19.41 | 19.16 | 19.36 | -0.08 | -0.412 | 1.12千萬 | 2.17億 | 6.53 | 5.92 | 19.10 | 18.72 | 18.41 | 0.96 |
| 00857 | 中國石油股份s | 8.95 | 8.99 | 8.85 | 8.96 | -0.11 | -1.213 | 1.12億 | 10.04億 | 9.36 | 5.73 | 8.56 | 8.18 | 7.66 | 0.86 |
| 00868 | 信義玻璃s | 9.36 | 9.5 | 9.3 | 9.46 | +0.1 | +1.068 | 6.12百萬 | 5.78千萬 | 11.23 | 4.33 | 9.42 | 9.26 | 8.97 | 0.74 |
| 00881 | 中升控股s | 12.19 | 12.25 | 12.06 | 12.22 | +0.03 | +0.246 | 5.46百萬 | 6.63千萬 | 8.50 | 5.55 | 11.96 | 12.46 | 14.01 | 0.76 |
| 00883 | 中國海洋石油s | 22.4 | 22.64 | 22.16 | 22.48 | -0.46 | -2.005 | 9.13千萬 | 20.44億 | 7.29 | 6.23 | 21.33 | 20.43 | 19.73 | 0.76 |
| 00939 | 建設銀行s | 8.38 | 8.46 | 8.35 | 8.42 | +0.02 | +0.238 | 2.62億 | 22.04億 | 6.03 | 5.17 | 8.14 | 7.97 | 7.72 | 1.20 |
| 00941 | 中國移動s | 88.85 | 88.85 | 87.4 | 87.85 | -1 | -1.125 | 2.35千萬 | 20.61億 | 12.80 | 5.79 | 87.21 | 86.32 | 85.86 | 1.10 |
| 00960 | 龍湖集團s | 10.52 | 10.55 | 10.32 | 10.53 | +0.01 | +0.095 | 8.36百萬 | 8.73千萬 | 6.28 | 3.31 | 9.98 | 10.11 | 10.71 | 0.80 |
| 00968 | 信義光能s | 3.74 | 3.9 | 3.72 | 3.79 | +0.06 | +1.609 | 6.45千萬 | 2.46億 | 31.61 | 2.64 | 3.74 | 3.63 | 3.57 | 0.57 |
| 00981 | 中芯國際s | 72.85 | 75.6 | 71.7 | 75.6 | +2.35 | +3.208 | 8.85千萬 | 65.48億 | 157.30 | N/A | 74.00 | 74.99 | 73.03 | 1.24 |
| 00992 | 聯想集團s | 10.92 | 10.92 | 10.74 | 10.86 | -0.13 | -1.183 | 5.47千萬 | 5.93億 | 12.35 | 3.59 | 11.14 | 11.28 | 11.46 | 0.86 |
| 01024 | 快手－Ｗs | 68.25 | 70.2 | 67.85 | 69.1 | -0.6 | -0.861 | 3.03千萬 | 20.87億 | 18.24 | N/A | 70.71 | 72.73 | 75.75 | 1.05 |
| 01038 | 長江基建集團s | 54 | 54.5 | 53.85 | 54.5 | +0.5 | +0.926 | 2.28百萬 | 1.24億 | 16.92 | 4.73 | 52.44 | 52.18 | 52.16 | 0.86 |
| 01044 | 恒安國際s | 27.52 | 28.26 | 27.52 | 28.12 | +0.12 | +0.429 | 2.16百萬 | 6.05千萬 | 13.12 | 5.36 | 27.79 | 27.72 | 26.34 | 0.77 |
| 01088 | 中國神華s | 43.5 | 43.56 | 42.42 | 42.58 | -1.16 | -2.652 | 1.46千萬 | 6.25億 | 12.74 | 5.75 | 42.26 | 41.74 | 39.26 | 1.06 |
| 01093 | 石藥集團s | 7.75 | 8.04 | 7.69 | 7.95 | +0.29 | +3.786 | 1.57億 | 12.43億 | 20.28 | 3.27 | 7.58 | 7.96 | 9.19 | 1.56 |
| 01099 | 國藥控股s | 21.32 | 21.5 | 21.12 | 21.38 | +0.04 | +0.187 | 6.03百萬 | 1.29億 | 8.90 | 3.46 | 20.13 | 19.64 | 19.00 | 0.83 |
| 01109 | 華潤置地s | 30.66 | 30.84 | 30.06 | 30.7 | 0 | 0 | 2.22千萬 | 6.78億 | 8.05 | 4.59 | 28.84 | 29.06 | 29.99 | 1.07 |
| 01113 | 長實集團s | 41.44 | 41.8 | 40.92 | 41.34 | -0.06 | -0.145 | 3.87百萬 | 1.60億 | 10.64 | 4.21 | 39.88 | 38.92 | 37.99 | 0.87 |
| 01177 | 中國生物製藥s | 7 | 7.43 | 6.97 | 7.37 | +0.45 | +6.503 | 1.60億 | 11.71億 | 36.22 | 0.95 | 7.01 | 7.10 | 7.83 | 1.91 |
| 01209 | 華潤萬象生活s | 42.5 | 45.12 | 41.9 | 44.5 | -1.62 | -3.513 | 8.14千萬 | 34.49億 | 26.31 | 5.18 | 41.65 | 41.44 | 40.86 | 4.04 |
| 01211 | 比亞迪股份s | 99.5 | 103.2 | 99.2 | 102.8 | +2.3 | +2.289 | 2.16千萬 | 21.97億 | 20.96 | 1.41 | 99.42 | 101.96 | 105.74 | 1.01 |
| 01299 | 友邦保險s | 83.25 | 84.95 | 83.25 | 84.15 | +0.05 | +0.059 | 2.23千萬 | 18.80億 | 17.54 | 2.09 | 80.93 | 76.32 | 74.47 | 0.93 |
| 01378 | 中國宏橋集團s | 34.04 | 35.1 | 33.88 | 34.9 | +0.86 | +2.526 | 3.68千萬 | 12.75億 | 13.90 | 4.61 | 31.71 | 29.25 | 27.13 | 1.04 |
| 01398 | 工商銀行s | 6.58 | 6.66 | 6.55 | 6.57 | -0.01 | -0.152 | 2.53億 | 16.70億 | 6.27 | 5.11 | 6.34 | 6.16 | 5.94 | 1.08 |
| 01810 | 小米集團－Ｗs | 43.76 | 44.24 | 42.9 | 43.5 | -0.2 | -0.458 | 1.59億 | 69.02億 | 42.92 | N/A | 43.29 | 44.70 | 50.65 | 0.91 |
| 01876 | 百威亞太s | 8.08 | 8.25 | 8.07 | 8.22 | +0.14 | +1.733 | 1.21千萬 | 9.95千萬 | 19.23 | 5.35 | 7.91 | 8.05 | 8.18 | 0.60 |
| 01928 | 金沙中國有限公司s | 21.32 | 21.44 | 20.94 | 21.32 | -0.06 | -0.281 | 1.11千萬 | 2.35億 | 21.27 | 1.17 | 20.57 | 19.94 | 20.32 | 0.90 |
| 01929 | 周大福s | 14.84 | 14.99 | 14.71 | 14.96 | +0.12 | +0.809 | 9.38百萬 | 1.40億 | 25.26 | 3.48 | 14.33 | 15.12 | 15.39 | 0.69 |
| 01997 | 九龍倉置業s | 25.52 | 25.56 | 24.56 | 25.02 | -0.5 | -1.959 | 5.54百萬 | 1.38億 | 85.25 | 4.96 | 23.58 | 23.05 | 22.89 | 1.21 |
| 02015 | 理想汽車－Ｗs | 78.65 | 79.7 | 77.7 | 79.15 | -0.7 | -0.877 | 1.06千萬 | 8.31億 | 18.47 | N/A | 79.02 | 82.00 | 90.52 | 1.20 |
| 02020 | 安踏體育s | 82.9 | 84.5 | 82.9 | 83.9 | +1 | +1.206 | 7.94百萬 | 6.65億 | 14.21 | 2.81 | 81.50 | 83.80 | 89.07 | 0.88 |
| 02057 | 中通快遞－Ｗs | 150.6 | 151.3 | 147.3 | 150.3 | -0.3 | -0.199 | 1.46百萬 | 2.18億 | 12.90 | 3.62 | 146.76 | 147.06 | 146.86 | 1.29 |
| 02269 | 藥明生物s | 33.44 | 34.8 | 33.36 | 34.48 | +1.12 | +3.357 | 3.35千萬 | 11.49億 | 39.43 | N/A | 34.56 | 35.38 | 37.31 | 1.23 |
| 02313 | 申洲國際s | 71 | 72.9 | 70.75 | 72.1 | +1.1 | +1.549 | 1.07千萬 | 7.72億 | 16.33 | 3.51 | 67.35 | 67.28 | 63.93 | 1.75 |
| 02318 | 中國平安s | 60.7 | 61.15 | 60 | 60.95 | +0.65 | +1.078 | 5.20千萬 | 31.56億 | 8.01 | 4.57 | 58.16 | 56.85 | 55.36 | 1.14 |
| 02319 | 蒙牛乳業s | 15.05 | 15.25 | 14.98 | 15.14 | +0.12 | +0.799 | 1.88千萬 | 2.85億 | 534.98 | 3.68 | 14.54 | 14.45 | 14.70 | 0.67 |
| 02331 | 李寧s | 17.72 | 18.05 | 17.67 | 17.88 | +0.08 | +0.449 | 1.47千萬 | 2.62億 | 14.37 | 3.57 | 17.25 | 17.28 | 17.55 | 1.01 |
| 02359 | 藥明康德s | 102.5 | 105.9 | 101.6 | 105.2 | +3.9 | +3.85 | 6.21百萬 | 6.48億 | 30.52 | 1.36 | 103.37 | 105.51 | 109.93 | 1.58 |
| 02382 | 舜宇光學科技s | 70.6 | 70.6 | 68.95 | 69.95 | -1 | -1.409 | 1.05千萬 | 7.34億 | 26.51 | 0.76 | 70.81 | 75.06 | 80.07 | 0.85 |
| 02388 | 中銀香港s | 39.5 | 39.76 | 39.22 | 39.7 | +0.2 | +0.506 | 7.97百萬 | 3.15億 | 10.98 | 5.01 | 38.89 | 38.11 | 37.58 | 0.87 |
| 02618 | 京東物流s | 13.01 | 13.12 | 12.81 | 12.9 | -0.1 | -0.769 | 8.31百萬 | 1.08億 | 12.17 | N/A | 12.68 | 12.59 | 12.92 | 0.82 |
| 02628 | 中國人壽s | 27.52 | 28.36 | 27.5 | 28.3 | +0.66 | +2.388 | 8.34千萬 | 23.36億 | 7.03 | 2.51 | 25.92 | 25.19 | 23.45 | 1.06 |
| 02688 | 新奧能源s | 71.7 | 71.85 | 70.55 | 71.55 | -0.15 | -0.209 | 4.10百萬 | 2.92億 | 12.58 | 4.19 | 69.22 | 68.14 | 66.05 | 1.25 |
| 02899 | 紫金礦業s | 32.84 | 34.04 | 32.84 | 34 | +1.38 | +4.231 | 6.23千萬 | 20.99億 | 26.33 | 1.21 | 32.20 | 32.25 | 31.30 | 1.38 |
| 03690 | 美團－Ｗs | 101 | 103 | 99.5 | 102.1 | +0.3 | +0.295 | 3.38千萬 | 34.22億 | 16.42 | N/A | 101.99 | 100.37 | 101.33 | 1.06 |
| 03692 | 翰森製藥s | 37.36 | 38.56 | 36.8 | 38.5 | +1.78 | +4.847 | 1.01千萬 | 3.84億 | 49.11 | 0.87 | 36.62 | 35.93 | 36.23 | 1.51 |
| 03968 | 招商銀行s | 51.9 | 52.5 | 51.6 | 52.25 | 0 | 0 | 1.03千萬 | 5.36億 | 8.68 | 4.19 | 51.09 | 50.28 | 48.41 | 0.69 |
| 03988 | 中國銀行s | 4.71 | 4.78 | 4.7 | 4.75 | +0.04 | +0.849 | 3.33億 | 15.79億 | 5.94 | 5.50 | 4.59 | 4.48 | 4.37 | 1.44 |
| 06618 | 京東健康s | 64.45 | 65.5 | 63.55 | 64.5 | -0.2 | -0.309 | 6.75百萬 | 4.35億 | 45.80 | N/A | 61.61 | 62.02 | 64.40 | 1.13 |
| 06690 | 海爾智家s | 26.62 | 26.82 | 26.44 | 26.78 | +0.04 | +0.15 | 1.27千萬 | 3.37億 | 12.44 | 3.93 | 25.82 | 25.25 | 25.49 | 0.64 |
| 06862 | 海底撈國際s | 13.96 | 14.16 | 13.8 | 14.07 | +0.11 | +0.788 | 2.86千萬 | 4.00億 | 15.22 | 6.38 | 13.28 | 13.17 | 13.14 | 0.89 |
| 09618 | 京東集團－ＳＷs | 121.5 | 125.5 | 121 | 124.4 | -0.3 | -0.241 | 1.21千萬 | 14.89億 | 8.46 | 3.12 | 124.86 | 126.75 | 129.59 | 1.32 |
| 09633 | 農夫山泉s | 56.05 | 56.05 | 54.45 | 55 | -1.1 | -1.961 | 4.12百萬 | 2.27億 | 47.97 | 1.49 | 53.03 | 53.44 | 53.11 | 0.82 |
| 09888 | 百度集團－ＳＷs | 125.3 | 130.7 | 125 | 126.2 | -0.1 | -0.079 | 1.46千萬 | 18.65億 | 13.93 | N/A | 123.49 | 120.96 | 121.00 | 1.34 |
| 09901 | 新東方－Ｓs | 43.06 | 43.06 | 42.14 | 42.62 | -0.82 | -1.888 | 4.29百萬 | 1.82億 | 23.69 | 1.10 | 44.18 | 45.03 | 42.42 | 0.92 |
| 09961 | 攜程集團－Ｓs | 578.5 | 581.5 | 570.5 | 579.5 | +6.5 | +1.134 | 1.15百萬 | 6.64億 | 20.88 | 0.40 | 556.95 | 554.80 | 568.36 | 0.85 |
| 09988 | 阿里巴巴－Ｗs | 153.9 | 166 | 153.3 | 162 | +5.2 | +3.316 | 1.55億 | 247.85億 | 21.92 | 1.20 | 161.35 | 163.38 | 160.56 | 1.73 |
| 09992 | 泡泡瑪特s | 217 | 221 | 215.8 | 220.4 | +0.4 | +0.182 | 1.03千萬 | 22.51億 | 87.96 | 0.40 | 219.04 | 234.37 | 256.47 | 0.54 |
| 09999 | 網易－Ｓs | 219.8 | 225.2 | 219.8 | 223.6 | +2 | +0.903 | 4.21百萬 | 9.41億 | 22.66 | 1.80 | 219.54 | 224.49 | 228.82 | 1.13 |
