| 恒指成份股平均P/E : 11.94 |
| 恒指成份股平均息率 : 3.06% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.9 | 51.9 | 51.1 | 51.65 | -0.15 | -0.29 | 4.31百萬 | 2.22億 | 11.58 | 4.26 | 51.54 | 51.40 | 51.33 | 0.83 |
| 00002 | 中電控股s | 66.7 | 66.95 | 66.55 | 66.95 | +0.25 | +0.375 | 3.14百萬 | 2.10億 | 14.41 | 4.71 | 66.27 | 66.07 | 65.54 | 0.87 |
| 00003 | 香港中華煤氣s | 7.27 | 7.33 | 7.25 | 7.33 | +0.06 | +0.825 | 2.15千萬 | 1.57億 | 23.95 | 4.78 | 7.25 | 7.16 | 7.02 | 0.97 |
| 00005 | 匯豐控股s | 108 | 108.2 | 107 | 108.2 | +0.2 | +0.185 | 1.02千萬 | 10.98億 | 11.16 | 6.26 | 105.74 | 104.59 | 104.71 | 0.84 |
| 00006 | 電能實業s | 50.05 | 50.25 | 49.88 | 50.1 | +0.05 | +0.1 | 3.04百萬 | 1.52億 | 17.45 | 5.63 | 49.92 | 49.87 | 50.30 | 1.11 |
| 00011 | 恒生銀行s | 151.6 | 151.9 | 151.4 | 151.9 | +0.2 | +0.132 | 3.12百萬 | 4.73億 | 16.29 | 4.48 | 151.83 | 150.02 | 129.79 | 1.35 |
| 00012 | 恒基地產s | 27.8 | 28.1 | 27.38 | 28.04 | +0.2 | +0.718 | 6.81百萬 | 1.90億 | 21.56 | 6.42 | 27.75 | 27.54 | 27.41 | 1.28 |
| 00016 | 新鴻基地產s | 97.1 | 97.85 | 95.75 | 96.85 | -1.4 | -1.425 | 6.74百萬 | 6.52億 | 14.56 | 3.87 | 95.25 | 95.10 | 94.11 | 1.26 |
| 00027 | 銀河娛樂s | 38.28 | 38.68 | 37.62 | 38.68 | +0.22 | +0.572 | 6.40百萬 | 2.46億 | 19.31 | 2.59 | 38.70 | 38.33 | 40.32 | 0.70 |
| 00066 | 港鐵公司s | 28.8 | 29.36 | 28.62 | 29.34 | +0.42 | +1.452 | 1.27千萬 | 3.71億 | 11.56 | 4.47 | 28.16 | 27.50 | 26.92 | 0.91 |
| 00101 | 恒隆地產s | 8.51 | 8.51 | 8.32 | 8.49 | -0.02 | -0.235 | 1.44千萬 | 1.21億 | 18.28 | 6.13 | 8.71 | 8.77 | 8.60 | 1.23 |
| 00175 | 吉利汽車s | 17.25 | 17.51 | 17.09 | 17.51 | -0.05 | -0.285 | 4.93千萬 | 8.58億 | 10.05 | 1.89 | 18.65 | 18.91 | 18.91 | 0.64 |
| 00241 | 阿里健康s | 5.64 | 5.7 | 5.57 | 5.68 | -0.05 | -0.873 | 5.74千萬 | 3.24億 | 59.41 | N/A | 5.87 | 6.02 | 6.27 | 0.97 |
| 00267 | 中信股份s | 12.28 | 12.44 | 12.17 | 12.35 | -0.06 | -0.483 | 1.70千萬 | 2.09億 | 5.80 | 4.88 | 11.97 | 11.66 | 11.60 | 0.66 |
| 00285 | 比亞迪電子s | 34.02 | 35.06 | 33.82 | 35 | -0.2 | -0.568 | 1.25千萬 | 4.31億 | 17.38 | 1.77 | 37.22 | 38.75 | 40.44 | 0.62 |
| 00288 | 萬洲國際s | 7.81 | 7.84 | 7.68 | 7.79 | +0.03 | +0.387 | 2.96千萬 | 2.30億 | 7.99 | 8.73 | 7.49 | 7.52 | 7.91 | 0.74 |
| 00291 | 華潤啤酒s | 25.76 | 25.96 | 25.46 | 25.92 | 0 | 0 | 7.80百萬 | 2.02億 | 16.68 | 3.19 | 26.65 | 26.68 | 27.22 | 0.76 |
| 00300 | 美的集團s | 84.15 | 85.25 | 82.65 | 84.45 | +0.3 | +0.357 | 4.88百萬 | 4.12億 | 14.60 | 4.52 | 83.44 | 82.46 | 83.37 | 1.04 |
| 00316 | 東方海外國際s | 134 | 134 | 130.7 | 132.1 | -2 | -1.491 | 1.25百萬 | 1.65億 | 4.36 | 11.51 | 132.29 | 128.60 | 130.56 | 1.18 |
| 00322 | 康師傅控股s | 11.27 | 11.86 | 11.27 | 11.86 | +0.49 | +4.31 | 2.78千萬 | 3.27億 | 16.83 | 6.11 | 11.05 | 10.85 | 10.89 | 1.79 |
| 00386 | 中國石油化工股份s | 4.22 | 4.22 | 4.16 | 4.2 | -0.03 | -0.709 | 9.66千萬 | 4.05億 | 9.78 | 7.42 | 4.19 | 4.14 | 4.17 | 0.66 |
| 00388 | 香港交易所s | 420 | 426.4 | 413.2 | 423.6 | -2 | -0.47 | 6.66百萬 | 27.94億 | 41.04 | 2.19 | 426.98 | 429.47 | 438.74 | 1.32 |
| 00669 | 創科實業s | 88 | 90.3 | 88 | 89.25 | +0.7 | +0.791 | 5.88百萬 | 5.25億 | 18.72 | 2.53 | 94.37 | 93.65 | 96.68 | 1.12 |
| 00688 | 中國海外發展s | 13 | 13 | 12.69 | 12.9 | -0.08 | -0.616 | 1.72千萬 | 2.21億 | 8.49 | 4.65 | 13.42 | 13.72 | 14.00 | 0.69 |
| 00700 | 騰訊控股s | 621 | 632 | 613 | 629 | 0 | 0 | 1.33千萬 | 83.10億 | 28.25 | 0.72 | 636.10 | 636.80 | 634.13 | 0.81 |
| 00728 | 中國電信s | 5.66 | 5.71 | 5.58 | 5.69 | +0.07 | +1.246 | 6.49千萬 | 3.67億 | 14.83 | 4.97 | 5.59 | 5.58 | 5.61 | 0.92 |
| 00762 | 中國聯通s | 9.56 | 9.65 | 9.4 | 9.62 | +0.11 | +1.157 | 2.98千萬 | 2.85億 | 13.43 | 4.58 | 9.36 | 9.17 | 9.36 | 0.88 |
| 00823 | 領展房產基金s | 40.78 | 41.2 | 40.34 | 41.12 | +0.08 | +0.195 | 1.06千萬 | 4.34億 | N/A | 6.62 | 40.85 | 40.74 | 40.97 | 1.15 |
| 00836 | 華潤電力s | 19 | 19.08 | 18.75 | 19.05 | +0.09 | +0.475 | 1.56千萬 | 2.95億 | 6.42 | 6.02 | 18.61 | 18.41 | 18.28 | 0.76 |
| 00857 | 中國石油股份s | 8.25 | 8.37 | 8.2 | 8.36 | +0.03 | +0.36 | 8.94千萬 | 7.41億 | 8.74 | 6.14 | 8.09 | 7.73 | 7.51 | 0.68 |
| 00868 | 信義玻璃s | 9.19 | 9.47 | 8.99 | 9.4 | +0.21 | +2.285 | 9.36百萬 | 8.71千萬 | 11.15 | 4.36 | 9.23 | 9.06 | 8.86 | 1.25 |
| 00881 | 中升控股s | 11.82 | 11.82 | 11.56 | 11.67 | -0.28 | -2.343 | 7.09百萬 | 8.27千萬 | 8.12 | 5.81 | 12.51 | 13.09 | 14.42 | 0.93 |
| 00883 | 中國海洋石油s | 20.22 | 20.46 | 20.12 | 20.34 | -0.06 | -0.294 | 7.41千萬 | 15.05億 | 6.59 | 6.88 | 20.04 | 19.44 | 19.39 | 0.64 |
| 00939 | 建設銀行s | 8.03 | 8.07 | 7.97 | 8.02 | -0.03 | -0.373 | 2.40億 | 19.23億 | 5.74 | 5.42 | 7.89 | 7.70 | 7.64 | 0.76 |
| 00941 | 中國移動s | 86.85 | 87.1 | 85.9 | 86.65 | -0.05 | -0.058 | 1.69千萬 | 14.57億 | 12.62 | 5.87 | 85.64 | 85.29 | 86.01 | 0.90 |
| 00960 | 龍湖集團s | 9.45 | 9.57 | 9.21 | 9.48 | +0.02 | +0.211 | 1.75千萬 | 1.64億 | 5.65 | 3.67 | 9.91 | 10.20 | 10.78 | 0.74 |
| 00968 | 信義光能s | 3.49 | 3.64 | 3.4 | 3.57 | +0.03 | +0.847 | 8.28千萬 | 2.90億 | 29.77 | 2.80 | 3.56 | 3.57 | 3.50 | 1.08 |
| 00981 | 中芯國際s | 70 | 72.35 | 69.35 | 71.7 | -0.15 | -0.209 | 7.60千萬 | 53.62億 | 149.19 | N/A | 76.24 | 76.57 | 71.19 | 0.76 |
| 00992 | 聯想集團s | 11.18 | 11.21 | 10.93 | 11.16 | -0.18 | -1.587 | 6.59千萬 | 7.34億 | 12.70 | 3.50 | 11.41 | 11.54 | 11.47 | 1.11 |
| 01024 | 快手－Ｗs | 70 | 71.2 | 68.85 | 70.95 | -0.5 | -0.7 | 2.96千萬 | 20.75億 | 18.73 | N/A | 73.71 | 76.30 | 76.51 | 0.99 |
| 01038 | 長江基建集團s | 50.95 | 51.35 | 50.75 | 51.35 | +0.35 | +0.686 | 1.02百萬 | 5.22千萬 | 15.94 | 5.02 | 51.23 | 51.63 | 52.03 | 0.56 |
| 01044 | 恒安國際s | 27.68 | 27.68 | 27 | 27.46 | -0.22 | -0.795 | 1.44百萬 | 3.93千萬 | 12.81 | 5.49 | 27.61 | 27.37 | 25.97 | 0.66 |
| 01088 | 中國神華s | 41.26 | 41.66 | 40.82 | 41.5 | +0.24 | +0.582 | 8.52百萬 | 3.52億 | 12.42 | 5.90 | 41.33 | 40.58 | 38.33 | 0.66 |
| 01093 | 石藥集團s | 7.13 | 7.47 | 7.08 | 7.4 | +0.05 | +0.68 | 1.40億 | 10.30億 | 18.87 | 3.51 | 7.76 | 8.48 | 9.50 | 0.80 |
| 01099 | 國藥控股s | 19.49 | 19.74 | 19.23 | 19.71 | +0.3 | +1.546 | 5.91百萬 | 1.15億 | 8.20 | 3.75 | 19.47 | 19.03 | 18.82 | 1.34 |
| 01109 | 華潤置地s | 27.86 | 27.98 | 27.54 | 27.72 | -0.32 | -1.141 | 1.14千萬 | 3.15億 | 7.27 | 5.08 | 28.69 | 28.99 | 30.18 | 0.71 |
| 01113 | 長實集團s | 39 | 39.52 | 38.84 | 39.52 | +0.02 | +0.051 | 6.48百萬 | 2.55億 | 10.17 | 4.40 | 38.62 | 38.14 | 37.57 | 1.24 |
| 01177 | 中國生物製藥s | 6.93 | 7.13 | 6.88 | 6.99 | +0.02 | +0.287 | 8.94千萬 | 6.24億 | 34.35 | 1.00 | 7.03 | 7.35 | 7.97 | 0.77 |
| 01209 | 華潤萬象生活s | 39.4 | 40.3 | 38.7 | 39.98 | +0.42 | +1.062 | 2.20百萬 | 8.73千萬 | 23.64 | 5.77 | 40.83 | 40.58 | 40.35 | 0.84 |
| 01211 | 比亞迪股份s | 95.5 | 95.75 | 94 | 95.4 | -1.7 | -1.751 | 3.83千萬 | 36.37億 | 19.45 | 1.52 | 101.77 | 104.28 | 107.37 | 1.06 |
| 01299 | 友邦保險s | 78.45 | 80.15 | 77.8 | 79.6 | -0.05 | -0.063 | 3.50千萬 | 27.76億 | 16.59 | 2.21 | 74.71 | 73.36 | 73.39 | 0.82 |
| 01378 | 中國宏橋集團s | 28.68 | 29.76 | 28.3 | 29.5 | -0.18 | -0.606 | 2.63千萬 | 7.68億 | 11.75 | 5.46 | 28.51 | 27.27 | 26.19 | 0.72 |
| 01398 | 工商銀行s | 6.24 | 6.27 | 6.18 | 6.25 | +0.01 | +0.16 | 1.98億 | 12.34億 | 5.97 | 5.37 | 6.10 | 5.93 | 5.86 | 0.69 |
| 01810 | 小米集團－Ｗs | 42.6 | 43.32 | 42.16 | 43.32 | -0.1 | -0.23 | 1.28億 | 54.72億 | 42.74 | N/A | 44.85 | 47.11 | 51.89 | 0.74 |
| 01876 | 百威亞太s | 7.74 | 7.82 | 7.66 | 7.81 | +0.05 | +0.644 | 1.41千萬 | 1.10億 | 18.27 | 5.63 | 8.04 | 8.15 | 8.25 | 0.66 |
| 01928 | 金沙中國有限公司s | 19.62 | 20.12 | 19.32 | 20.08 | +0.33 | +1.671 | 1.15千萬 | 2.28億 | 20.03 | 1.25 | 19.92 | 19.57 | 20.28 | 0.76 |
| 01929 | 周大福s | 13.42 | 13.8 | 13.32 | 13.77 | +0.19 | +1.399 | 1.83千萬 | 2.50億 | 23.25 | 3.78 | 15.04 | 15.28 | 15.41 | 0.69 |
| 01997 | 九龍倉置業s | 22.6 | 22.98 | 22.28 | 22.98 | +0.26 | +1.144 | 4.77百萬 | 1.08億 | 78.30 | 5.40 | 22.69 | 22.48 | 22.72 | 1.03 |
| 02015 | 理想汽車－Ｗs | 76.6 | 77.95 | 76 | 77.35 | -0.4 | -0.514 | 1.22千萬 | 9.43億 | 18.05 | N/A | 81.94 | 85.66 | 92.04 | 0.72 |
| 02020 | 安踏體育s | 78.8 | 80 | 78.35 | 79.85 | +0.25 | +0.314 | 6.79百萬 | 5.40億 | 13.52 | 2.96 | 83.93 | 85.32 | 91.13 | 0.59 |
| 02057 | 中通快遞－Ｗs | 145 | 145.1 | 142.1 | 145.1 | +0.1 | +0.069 | 1.29百萬 | 1.86億 | 12.46 | 3.75 | 146.48 | 146.58 | 146.53 | 0.75 |
| 02269 | 藥明生物s | 34 | 35.2 | 33.76 | 34.96 | +0.18 | +0.518 | 2.00千萬 | 6.93億 | 39.98 | N/A | 35.98 | 36.55 | 37.18 | 0.65 |
| 02313 | 申洲國際s | 65.5 | 66.55 | 64.5 | 66.1 | 0 | 0 | 5.57百萬 | 3.65億 | 14.97 | 3.83 | 67.84 | 65.93 | 63.05 | 1.07 |
| 02318 | 中國平安s | 56.7 | 56.7 | 55.55 | 56.25 | -0.55 | -0.968 | 3.58千萬 | 20.05億 | 7.39 | 4.95 | 56.17 | 55.07 | 55.08 | 0.76 |
| 02319 | 蒙牛乳業s | 14.02 | 14.17 | 13.88 | 14.14 | +0.06 | +0.426 | 1.73千萬 | 2.43億 | 499.65 | 3.94 | 14.26 | 14.36 | 14.84 | 0.98 |
| 02331 | 李寧s | 16.64 | 17.12 | 16.54 | 16.96 | +0.32 | +1.923 | 1.92千萬 | 3.24億 | 13.63 | 3.77 | 17.26 | 17.10 | 17.77 | 0.83 |
| 02359 | 藥明康德s | 98.35 | 102.8 | 97.5 | 102.2 | +2 | +1.996 | 5.94百萬 | 6.02億 | 29.65 | 1.40 | 107.37 | 107.77 | 110.32 | 0.85 |
| 02382 | 舜宇光學科技s | 69.3 | 69.4 | 67.7 | 69.25 | -1.4 | -1.982 | 1.55千萬 | 10.67億 | 26.24 | 0.77 | 76.62 | 79.02 | 81.75 | 1.00 |
| 02388 | 中銀香港s | 38.5 | 38.52 | 37.72 | 38.18 | -0.42 | -1.088 | 1.13千萬 | 4.30億 | 10.56 | 5.21 | 38.03 | 37.32 | 37.24 | 1.06 |
| 02618 | 京東物流s | 12.44 | 12.45 | 12.19 | 12.41 | -0.13 | -1.037 | 8.55百萬 | 1.06億 | 11.71 | N/A | 12.60 | 12.55 | 12.98 | 0.83 |
| 02628 | 中國人壽s | 24.24 | 24.78 | 23.98 | 24.7 | 0 | 0 | 5.76千萬 | 14.08億 | 6.14 | 2.88 | 24.73 | 23.78 | 23.13 | 0.87 |
| 02688 | 新奧能源s | 66.9 | 68.65 | 66.65 | 68.05 | +0.95 | +1.416 | 3.00百萬 | 2.04億 | 11.96 | 4.41 | 67.44 | 66.81 | 65.17 | 0.98 |
| 02899 | 紫金礦業s | 29.2 | 30.8 | 29.06 | 30.74 | +0.72 | +2.398 | 6.84千萬 | 20.67億 | 23.81 | 1.34 | 31.73 | 32.58 | 30.39 | 0.96 |
| 03690 | 美團－Ｗs | 98.6 | 102 | 98.3 | 101.2 | +1.3 | +1.301 | 4.20千萬 | 42.31億 | 16.28 | N/A | 100.65 | 100.00 | 102.36 | 0.82 |
| 03692 | 翰森製藥s | 35.04 | 36.36 | 34.8 | 36.04 | +0.36 | +1.009 | 9.33百萬 | 3.35億 | 45.97 | 0.93 | 35.09 | 35.74 | 36.15 | 0.93 |
| 03968 | 招商銀行s | 50.5 | 51.2 | 50.05 | 51.1 | +0.2 | +0.393 | 2.40千萬 | 12.19億 | 8.49 | 4.29 | 49.77 | 48.86 | 47.97 | 0.88 |
| 03988 | 中國銀行s | 4.5 | 4.54 | 4.48 | 4.53 | +0.01 | +0.221 | 2.11億 | 9.53億 | 5.66 | 5.77 | 4.44 | 4.34 | 4.33 | 0.75 |
| 06618 | 京東健康s | 59 | 60.15 | 58.15 | 60 | -0.8 | -1.316 | 5.33百萬 | 3.17億 | 42.60 | N/A | 61.55 | 62.49 | 64.60 | 1.11 |
| 06690 | 海爾智家s | 25.06 | 25.42 | 24.82 | 25.14 | -0.26 | -1.024 | 1.44千萬 | 3.63億 | 11.68 | 4.18 | 25.08 | 24.90 | 25.43 | 0.76 |
| 06862 | 海底撈國際s | 12.68 | 12.94 | 12.49 | 12.8 | +0.1 | +0.787 | 1.86千萬 | 2.37億 | 13.84 | 7.02 | 12.96 | 12.95 | 13.21 | 1.17 |
| 09618 | 京東集團－ＳＷs | 121.8 | 123.6 | 120.2 | 122.8 | -0.6 | -0.486 | 1.22千萬 | 14.92億 | 8.35 | 3.16 | 127.88 | 128.65 | 129.17 | 1.22 |
| 09633 | 農夫山泉s | 51 | 51.05 | 50.25 | 50.85 | -0.45 | -0.877 | 5.34百萬 | 2.71億 | 44.35 | 1.61 | 52.68 | 53.38 | 52.50 | 0.97 |
| 09888 | 百度集團－ＳＷs | 120 | 123.2 | 117.6 | 121.6 | -0.3 | -0.246 | 1.38千萬 | 16.70億 | 13.43 | N/A | 119.86 | 120.90 | 116.64 | 0.86 |
| 09901 | 新東方－Ｓs | 45.04 | 45.04 | 43.66 | 44.42 | -1.46 | -3.182 | 3.87百萬 | 1.71億 | 24.69 | 1.06 | 46.27 | 44.44 | 41.66 | 0.65 |
| 09961 | 攜程集團－Ｓs | 540 | 543.5 | 533 | 541 | -7.5 | -1.367 | 1.58百萬 | 8.54億 | 19.49 | 0.43 | 553.00 | 551.98 | 565.63 | 0.85 |
| 09988 | 阿里巴巴－Ｗs | 156.6 | 159.3 | 154.2 | 158.5 | -0.5 | -0.314 | 9.41千萬 | 147.14億 | 21.44 | 1.23 | 165.73 | 164.80 | 155.92 | 1.00 |
| 09992 | 泡泡瑪特s | 215 | 223.8 | 213.4 | 217.4 | 0 | 0 | 1.17千萬 | 25.53億 | 86.76 | 0.41 | 229.36 | 247.69 | 269.11 | 0.76 |
| 09999 | 網易－Ｓs | 214.2 | 218 | 212.4 | 217.4 | +0.6 | +0.277 | 4.88百萬 | 10.58億 | 22.03 | 1.85 | 223.44 | 228.91 | 228.03 | 0.69 |
