| 恒指成份股平均P/E : 11.9 |
| 恒指成份股平均息率 : 3.09% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.1 | 51.25 | 50.55 | 50.7 | -0.4 | -0.783 | 8.98百萬 | 4.56億 | 11.36 | 4.34 | 51.27 | 51.08 | 51.31 | 1.15 |
| 00002 | 中電控股s | 65.85 | 65.85 | 65.4 | 65.7 | -0.15 | -0.228 | 2.92百萬 | 1.92億 | 14.14 | 4.80 | 65.13 | 65.14 | 65.63 | 0.84 |
| 00003 | 香港中華煤氣s | 6.94 | 7.07 | 6.93 | 7.04 | +0.07 | +1.004 | 3.76千萬 | 2.64億 | 23.00 | 4.97 | 6.85 | 6.87 | 6.97 | 1.40 |
| 00005 | 匯豐控股s | 103 | 103.3 | 101 | 101.9 | -0.7 | -0.682 | 2.41千萬 | 24.60億 | 10.51 | 6.64 | 107.24 | 107.19 | 103.10 | 0.61 |
| 00006 | 電能實業s | 49.12 | 49.84 | 49 | 49.42 | +0.3 | +0.611 | 4.27百萬 | 2.11億 | 17.21 | 5.71 | 49.40 | 50.10 | 50.79 | 1.07 |
| 00011 | 恒生銀行s | 150.4 | 151.4 | 150.4 | 151 | 0 | 0 | 4.55百萬 | 6.87億 | 16.19 | 4.50 | 131.70 | 124.86 | 118.26 | 0.26 |
| 00012 | 恒基地產s | 27.4 | 27.8 | 27.36 | 27.46 | +0.06 | +0.219 | 5.86百萬 | 1.61億 | 21.11 | 6.56 | 27.38 | 27.53 | 27.47 | 1.23 |
| 00016 | 新鴻基地產s | 96.75 | 96.9 | 94.8 | 95.35 | -1.4 | -1.447 | 3.30百萬 | 3.16億 | 14.33 | 3.93 | 94.61 | 94.22 | 93.75 | 0.83 |
| 00027 | 銀河娛樂s | 37.64 | 37.8 | 35.44 | 35.58 | -2.06 | -5.473 | 2.95千萬 | 10.66億 | 17.77 | 2.81 | 40.47 | 41.05 | 40.83 | 1.40 |
| 00066 | 港鐵公司s | 26.72 | 26.8 | 26.54 | 26.62 | -0.1 | -0.374 | 6.05百萬 | 1.61億 | 10.49 | 4.92 | 26.50 | 26.54 | 26.93 | 1.05 |
| 00101 | 恒隆地產s | 8.87 | 9.12 | 8.76 | 8.81 | -0.06 | -0.676 | 1.09千萬 | 9.68千萬 | 18.97 | 5.90 | 8.71 | 8.74 | 8.39 | 0.89 |
| 00175 | 吉利汽車s | 18.93 | 19.5 | 18.32 | 18.41 | -0.5 | -2.644 | 9.56千萬 | 17.96億 | 10.57 | 1.79 | 19.21 | 18.95 | 19.00 | 1.25 |
| 00241 | 阿里健康s | 6.15 | 6.22 | 5.9 | 5.95 | -0.19 | -3.094 | 1.28億 | 7.71億 | 62.24 | N/A | 6.44 | 6.53 | 6.04 | 1.16 |
| 00267 | 中信股份s | 11.4 | 11.47 | 11.12 | 11.26 | -0.13 | -1.141 | 3.92千萬 | 4.42億 | 5.29 | 5.35 | 11.25 | 11.50 | 11.57 | 1.25 |
| 00285 | 比亞迪電子s | 40.12 | 41.16 | 38.36 | 38.6 | -1.46 | -3.645 | 2.78千萬 | 10.94億 | 19.17 | 1.61 | 41.69 | 41.60 | 40.45 | 0.99 |
| 00288 | 萬洲國際s | 7.65 | 7.66 | 7.31 | 7.35 | -0.3 | -3.922 | 4.03千萬 | 2.98億 | 7.54 | 9.25 | 7.90 | 8.09 | 8.02 | 1.29 |
| 00291 | 華潤啤酒s | 26.8 | 26.8 | 25.96 | 26.02 | -0.94 | -3.487 | 1.29千萬 | 3.39億 | 16.75 | 3.18 | 27.03 | 27.15 | 27.29 | 0.86 |
| 00300 | 美的集團s | 80 | 81.4 | 79.6 | 79.9 | -0.2 | -0.25 | 4.00百萬 | 3.21億 | 13.82 | 4.77 | 81.67 | 82.66 | 82.44 | 0.92 |
| 00316 | 東方海外國際s | 123.4 | 127.2 | 123.2 | 124.4 | +1.4 | +1.138 | 1.56百萬 | 1.95億 | 4.11 | 12.23 | 124.39 | 127.06 | 134.54 | 0.98 |
| 00322 | 康師傅控股s | 10.65 | 10.68 | 10.47 | 10.58 | -0.04 | -0.377 | 1.32千萬 | 1.40億 | 15.01 | 6.85 | 10.42 | 10.57 | 10.96 | 1.25 |
| 00386 | 中國石油化工股份s | 4.09 | 4.11 | 4.03 | 4.04 | -0.06 | -1.463 | 1.76億 | 7.17億 | 9.40 | 7.71 | 4.08 | 4.10 | 4.24 | 1.35 |
| 00388 | 香港交易所s | 433 | 435 | 418.4 | 420 | -12.8 | -2.957 | 1.18千萬 | 50.15億 | 40.70 | 2.21 | 443.32 | 443.27 | 441.25 | 1.35 |
| 00669 | 創科實業s | 91.3 | 92.2 | 89.1 | 89.1 | -2.75 | -2.994 | 5.91百萬 | 5.35億 | 18.69 | 2.54 | 95.17 | 97.36 | 98.17 | 1.33 |
| 00688 | 中國海外發展s | 14.05 | 14.36 | 13.93 | 14.03 | -0.15 | -1.058 | 2.93千萬 | 4.13億 | 9.23 | 4.28 | 14.04 | 14.12 | 14.09 | 1.07 |
| 00700 | 騰訊控股s | 642.5 | 644 | 617 | 621 | -18 | -2.817 | 2.68千萬 | 167.92億 | 27.89 | 0.73 | 661.25 | 653.30 | 617.79 | 1.22 |
| 00728 | 中國電信s | 5.52 | 5.61 | 5.45 | 5.58 | +0.08 | +1.455 | 1.26億 | 7.02億 | 14.54 | 5.07 | 5.39 | 5.46 | 5.78 | 1.15 |
| 00762 | 中國聯通s | 8.86 | 8.96 | 8.8 | 8.89 | +0.06 | +0.68 | 4.02千萬 | 3.57億 | 12.41 | 4.96 | 8.86 | 9.13 | 9.59 | 1.44 |
| 00823 | 領展房產基金s | 40.62 | 40.74 | 40.26 | 40.36 | -0.28 | -0.689 | 7.86百萬 | 3.18億 | N/A | 6.75 | 40.46 | 40.60 | 41.64 | 1.13 |
| 00836 | 華潤電力s | 18.25 | 18.48 | 18.13 | 18.18 | -0.07 | -0.384 | 1.32千萬 | 2.41億 | 6.13 | 6.30 | 18.03 | 18.01 | 18.58 | 1.15 |
| 00857 | 中國石油股份s | 7.27 | 7.32 | 7.16 | 7.21 | -0.09 | -1.233 | 8.87千萬 | 6.41億 | 7.53 | 7.12 | 7.20 | 7.20 | 7.40 | 0.92 |
| 00868 | 信義玻璃s | 8.8 | 8.95 | 8.45 | 8.48 | -0.32 | -3.636 | 1.33千萬 | 1.15億 | 10.06 | 4.84 | 9.03 | 8.90 | 8.65 | 1.18 |
| 00881 | 中升控股s | 13.9 | 14.06 | 13.27 | 13.3 | -0.62 | -4.454 | 9.30百萬 | 1.26億 | 9.25 | 5.10 | 14.49 | 14.62 | 14.86 | 0.79 |
| 00883 | 中國海洋石油s | 18.79 | 18.94 | 18.63 | 18.63 | -0.21 | -1.115 | 1.01億 | 19.06億 | 6.04 | 7.52 | 18.85 | 19.01 | 19.11 | 1.09 |
| 00939 | 建設銀行s | 7.29 | 7.54 | 7.29 | 7.49 | +0.17 | +2.322 | 4.71億 | 35.08億 | 5.36 | 5.81 | 7.37 | 7.47 | 7.65 | 1.62 |
| 00941 | 中國移動s | 84.75 | 85.15 | 84.25 | 84.7 | -0.2 | -0.236 | 2.17千萬 | 18.37億 | 12.34 | 6.01 | 84.47 | 85.23 | 86.63 | 1.07 |
| 00960 | 龍湖集團s | 10.56 | 11 | 10.5 | 10.58 | +0.02 | +0.189 | 1.94千萬 | 2.08億 | 6.31 | 3.29 | 10.91 | 11.25 | 10.87 | 0.81 |
| 00968 | 信義光能s | 3.51 | 3.76 | 3.48 | 3.56 | +0.05 | +1.425 | 1.62億 | 5.93億 | 29.69 | 2.81 | 3.64 | 3.52 | 3.40 | 1.32 |
| 00981 | 中芯國際s | 81.8 | 81.85 | 72.1 | 73.35 | -6.8 | -8.484 | 2.10億 | 158.78億 | 152.62 | N/A | 83.17 | 76.87 | 64.16 | 1.03 |
| 00992 | 聯想集團s | 11.75 | 11.91 | 11.2 | 11.3 | -0.47 | -3.993 | 1.20億 | 13.66億 | 12.86 | 3.45 | 11.78 | 11.81 | 11.35 | 0.87 |
| 01024 | 快手－Ｗs | 80.5 | 82.3 | 74.15 | 75 | -5.45 | -6.774 | 7.44千萬 | 57.23億 | 19.80 | N/A | 84.57 | 80.31 | 76.87 | 1.34 |
| 01038 | 長江基建集團s | 51.35 | 52 | 50.95 | 51.75 | +0.4 | +0.779 | 1.72百萬 | 8.88千萬 | 16.07 | 4.99 | 51.51 | 52.04 | 52.78 | 1.17 |
| 01044 | 恒安國際s | 26.74 | 27.36 | 26.74 | 27.1 | +0.36 | +1.346 | 5.40百萬 | 1.47億 | 12.64 | 5.57 | 26.03 | 25.62 | 24.90 | 1.51 |
| 01088 | 中國神華s | 39.24 | 40.12 | 38.96 | 39.34 | -0.06 | -0.152 | 2.01千萬 | 7.93億 | 11.77 | 6.22 | 38.30 | 38.00 | 36.92 | 1.18 |
| 01093 | 石藥集團s | 9.64 | 9.74 | 8.65 | 8.79 | -0.67 | -7.082 | 2.47億 | 22.01億 | 22.42 | 2.96 | 9.47 | 9.65 | 10.15 | 1.86 |
| 01099 | 國藥控股s | 18.47 | 18.57 | 18.31 | 18.37 | -0.1 | -0.541 | 4.80百萬 | 8.83千萬 | 7.65 | 4.02 | 18.54 | 18.53 | 18.83 | 0.77 |
| 01109 | 華潤置地s | 29.38 | 29.74 | 28.74 | 29.02 | -0.36 | -1.225 | 1.53千萬 | 4.47億 | 7.61 | 4.86 | 29.33 | 30.17 | 30.76 | 1.05 |
| 01113 | 長實集團s | 37.56 | 37.78 | 36.7 | 36.78 | -0.8 | -2.129 | 4.17百萬 | 1.55億 | 9.46 | 4.73 | 37.81 | 37.38 | 37.20 | 0.80 |
| 01177 | 中國生物製藥s | 7.91 | 7.98 | 7.28 | 7.38 | -0.42 | -5.385 | 1.37億 | 10.25億 | 36.27 | 0.95 | 8.07 | 8.18 | 8.09 | 1.08 |
| 01209 | 華潤萬象生活s | 40.7 | 41.3 | 39.08 | 39.24 | -1.56 | -3.824 | 5.18百萬 | 2.07億 | 23.20 | 5.88 | 39.93 | 40.64 | 39.51 | 1.22 |
| 01211 | 比亞迪股份s | 106.7 | 110.5 | 105.2 | 105.4 | -0.9 | -0.847 | 3.74千萬 | 39.99億 | 21.49 | 1.37 | 109.00 | 109.18 | 110.32 | 1.22 |
| 01299 | 友邦保險s | 71.75 | 72.6 | 69.85 | 70.1 | -1.65 | -2.3 | 2.69千萬 | 19.02億 | 14.61 | 2.50 | 73.75 | 73.13 | 73.58 | 1.13 |
| 01378 | 中國宏橋集團s | 26.58 | 27.6 | 25.06 | 25.28 | -1.08 | -4.097 | 5.40千萬 | 14.05億 | 10.07 | 6.37 | 26.52 | 26.10 | 24.74 | 1.55 |
| 01398 | 工商銀行s | 5.62 | 5.81 | 5.62 | 5.76 | +0.1 | +1.767 | 4.14億 | 23.81億 | 5.50 | 5.83 | 5.69 | 5.76 | 5.87 | 1.65 |
| 01810 | 小米集團－Ｗs | 49.26 | 50.45 | 48.22 | 48.62 | -0.46 | -0.937 | 2.20億 | 107.68億 | 47.97 | N/A | 52.92 | 54.79 | 53.98 | 1.01 |
| 01876 | 百威亞太s | 8.4 | 8.4 | 8.13 | 8.19 | -0.21 | -2.5 | 1.11千萬 | 9.11千萬 | 19.16 | 5.37 | 8.24 | 8.19 | 8.34 | 0.96 |
| 01928 | 金沙中國有限公司s | 19.07 | 19.18 | 17.89 | 18.13 | -0.9 | -4.729 | 3.67千萬 | 6.71億 | 18.09 | 1.38 | 20.74 | 20.84 | 20.46 | 0.99 |
| 01929 | 周大福s | 15.16 | 15.44 | 14.48 | 14.61 | -0.55 | -3.628 | 1.82千萬 | 2.68億 | 24.67 | 3.56 | 15.11 | 15.41 | 14.99 | 0.96 |
| 01997 | 九龍倉置業s | 22.42 | 22.64 | 22.02 | 22.06 | -0.36 | -1.606 | 4.82百萬 | 1.07億 | 75.16 | 5.62 | 22.49 | 22.75 | 23.17 | 1.34 |
| 02015 | 理想汽車－Ｗs | 89.5 | 90.6 | 86.35 | 86.7 | -2.25 | -2.53 | 1.93千萬 | 16.94億 | 20.23 | N/A | 95.58 | 97.90 | 95.64 | 0.99 |
| 02020 | 安踏體育s | 86.4 | 86.7 | 84.2 | 84.55 | -2.15 | -2.48 | 1.39千萬 | 11.87億 | 14.32 | 2.79 | 89.97 | 92.20 | 93.64 | 0.85 |
| 02057 | 中通快遞－Ｗs | 144.7 | 147.4 | 141.8 | 142.4 | -2.6 | -1.793 | 1.63百萬 | 2.34億 | 12.22 | 3.82 | 147.47 | 147.32 | 149.81 | 0.87 |
| 02269 | 藥明生物s | 36.82 | 37.06 | 34.04 | 34.66 | -1.4 | -3.882 | 5.52千萬 | 19.32億 | 39.64 | N/A | 39.84 | 39.52 | 35.62 | 0.99 |
| 02313 | 申洲國際s | 63.55 | 64.05 | 60.7 | 61.2 | -2.35 | -3.698 | 8.92百萬 | 5.50億 | 13.86 | 4.13 | 63.99 | 62.54 | 60.36 | 1.31 |
| 02318 | 中國平安s | 52.45 | 54 | 52.45 | 53 | +0.55 | +1.049 | 5.61千萬 | 29.86億 | 6.96 | 5.25 | 53.16 | 53.46 | 55.21 | 1.28 |
| 02319 | 蒙牛乳業s | 14.53 | 14.66 | 14.33 | 14.38 | -0.35 | -2.376 | 2.93千萬 | 4.23億 | 508.13 | 3.87 | 14.65 | 14.81 | 15.48 | 1.11 |
| 02331 | 李寧s | 16.92 | 17.03 | 16.43 | 16.61 | -0.31 | -1.832 | 1.50千萬 | 2.49億 | 13.35 | 3.85 | 17.15 | 17.42 | 17.85 | 0.82 |
| 02359 | 藥明康德s | 106.5 | 108.2 | 100 | 101.7 | -4.1 | -3.875 | 8.09百萬 | 8.35億 | 29.50 | 1.41 | 114.99 | 112.94 | 109.30 | 0.99 |
| 02382 | 舜宇光學科技s | 80.95 | 81.7 | 76.25 | 77.05 | -2.9 | -3.627 | 1.36千萬 | 10.65億 | 29.20 | 0.69 | 86.58 | 85.14 | 81.74 | 1.08 |
| 02388 | 中銀香港s | 36.46 | 36.84 | 36.2 | 36.32 | -0.28 | -0.765 | 1.14千萬 | 4.17億 | 10.04 | 5.48 | 36.55 | 36.95 | 36.98 | 0.93 |
| 02618 | 京東物流s | 12.6 | 12.76 | 12.21 | 12.22 | -0.3 | -2.396 | 1.93千萬 | 2.40億 | 11.53 | N/A | 12.79 | 13.09 | 13.30 | 1.07 |
| 02628 | 中國人壽s | 21.78 | 22.62 | 21.76 | 21.92 | +0.34 | +1.576 | 8.78千萬 | 19.48億 | 5.45 | 3.24 | 21.95 | 21.96 | 22.84 | 1.36 |
| 02688 | 新奧能源s | 65.85 | 68.6 | 65.5 | 67.95 | +2.1 | +3.189 | 8.18百萬 | 5.51億 | 11.94 | 4.42 | 64.76 | 64.60 | 64.32 | 1.82 |
| 02899 | 紫金礦業s | 35.38 | 35.92 | 31.88 | 32 | -2.24 | -6.542 | 1.43億 | 47.57億 | 24.78 | 1.29 | 33.65 | 31.60 | 27.65 | 1.13 |
| 03690 | 美團－Ｗs | 100.1 | 101.2 | 97.85 | 98.3 | -1.5 | -1.503 | 5.67千萬 | 56.27億 | 15.81 | N/A | 103.19 | 102.83 | 108.85 | 1.03 |
| 03692 | 翰森製藥s | 37.3 | 37.3 | 34.36 | 34.66 | -1.92 | -5.249 | 1.05千萬 | 3.69億 | 44.21 | 0.97 | 37.08 | 36.28 | 36.50 | 1.15 |
| 03968 | 招商銀行s | 46 | 48.3 | 45.72 | 48.16 | +2.16 | +4.696 | 4.86千萬 | 23.16億 | 8.00 | 4.55 | 46.63 | 46.70 | 48.01 | 2.59 |
| 03988 | 中國銀行s | 4.17 | 4.27 | 4.15 | 4.2 | +0.02 | +0.478 | 3.20億 | 13.46億 | 5.25 | 6.22 | 4.21 | 4.27 | 4.36 | 1.22 |
| 06618 | 京東健康s | 62 | 63.95 | 61 | 61.9 | +0.45 | +0.732 | 1.20千萬 | 7.48億 | 43.95 | N/A | 64.71 | 66.10 | 63.15 | 1.36 |
| 06690 | 海爾智家s | 24.34 | 24.94 | 24.3 | 24.38 | -0.36 | -1.455 | 1.48千萬 | 3.64億 | 11.32 | 4.31 | 25.31 | 25.70 | 25.53 | 0.98 |
| 06862 | 海底撈國際s | 12.78 | 12.8 | 12.57 | 12.61 | -0.17 | -1.33 | 2.03千萬 | 2.57億 | 13.64 | 7.12 | 12.95 | 12.98 | 13.52 | 0.89 |
| 09618 | 京東集團－ＳＷs | 129 | 131 | 125.8 | 126.4 | -0.6 | -0.472 | 1.76千萬 | 22.48億 | 8.59 | 3.07 | 135.18 | 134.45 | 127.78 | 1.09 |
| 09633 | 農夫山泉s | 54.2 | 54.35 | 53.15 | 53.5 | -0.5 | -0.926 | 5.88百萬 | 3.15億 | 46.66 | 1.53 | 53.74 | 53.59 | 50.49 | 1.03 |
| 09888 | 百度集團－ＳＷs | 123 | 124.3 | 115.5 | 116.6 | -6.6 | -5.357 | 2.86千萬 | 33.90億 | 12.87 | N/A | 131.55 | 129.49 | 106.90 | 1.25 |
| 09901 | 新東方－Ｓs | 40.86 | 41.4 | 39.98 | 40.26 | -0.06 | -0.149 | 4.90百萬 | 1.99億 | 22.38 | 1.17 | 41.48 | 41.10 | 38.94 | 0.91 |
| 09961 | 攜程集團－Ｓs | 554 | 557 | 539.5 | 542 | -15.5 | -2.78 | 2.35百萬 | 12.84億 | 19.53 | 0.43 | 569.65 | 583.00 | 547.26 | 0.87 |
| 09988 | 阿里巴巴－Ｗs | 164.8 | 166.1 | 154 | 155.6 | -7 | -4.305 | 2.02億 | 320.56億 | 21.05 | 1.25 | 173.36 | 167.60 | 142.12 | 1.11 |
| 09992 | 泡泡瑪特s | 262.6 | 276.8 | 262 | 263 | +2 | +0.766 | 1.64千萬 | 44.16億 | 104.96 | 0.34 | 259.46 | 261.11 | 280.30 | 1.09 |
| 09999 | 網易－Ｓs | 231.8 | 235.2 | 227 | 228.2 | -6.8 | -2.894 | 8.57百萬 | 19.68億 | 23.12 | 1.76 | 235.92 | 237.01 | 221.71 | 1.19 |
