| 恒指成份股平均P/E : 12.42 |
| 恒指成份股平均息率 : 2.95% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.85 | 52.15 | 51.2 | 51.45 | -0.9 | -1.719 | 5.54百萬 | 2.86億 | 11.53 | 4.28 | 51.91 | 51.68 | 51.18 | 1.04 |
| 00002 | 中電控股s | 65.8 | 65.8 | 65.5 | 65.5 | -0.3 | -0.456 | 2.93百萬 | 1.92億 | 14.09 | 4.81 | 65.40 | 65.47 | 66.25 | 1.37 |
| 00003 | 香港中華煤氣s | 6.99 | 7.03 | 6.98 | 6.99 | -0.03 | -0.427 | 5.42千萬 | 3.80億 | 22.84 | 5.01 | 7.03 | 7.00 | 6.99 | 2.46 |
| 00005 | 匯豐控股s | 106.8 | 107.7 | 106.7 | 107.2 | +0.6 | +0.563 | 1.37千萬 | 14.69億 | 11.06 | 6.31 | 104.95 | 102.57 | 100.29 | 0.99 |
| 00006 | 電能實業s | 51.45 | 51.65 | 51.25 | 51.45 | 0 | 0 | 1.83百萬 | 9.39千萬 | 17.92 | 5.48 | 51.26 | 50.94 | 51.19 | 0.76 |
| 00011 | 恒生銀行s | 118.5 | 119.6 | 118.5 | 118.6 | -0.6 | -0.503 | 4.70百萬 | 5.59億 | 12.72 | 5.73 | 117.72 | 115.09 | 116.52 | 1.95 |
| 00012 | 恒基地產s | 28 | 28.1 | 27.66 | 27.78 | -0.18 | -0.644 | 8.92百萬 | 2.48億 | 21.36 | 6.48 | 27.57 | 27.25 | 27.33 | 1.37 |
| 00016 | 新鴻基地產s | 95.7 | 96.25 | 93.9 | 94.55 | -1.65 | -1.715 | 5.10百萬 | 4.84億 | 14.21 | 3.97 | 95.03 | 93.79 | 93.14 | 1.13 |
| 00027 | 銀河娛樂s | 41.2 | 41.56 | 40.4 | 40.74 | -0.72 | -1.737 | 1.23千萬 | 5.04億 | 20.34 | 2.46 | 41.47 | 41.27 | 39.81 | 1.05 |
| 00066 | 港鐵公司s | 26.8 | 26.86 | 26.54 | 26.62 | -0.12 | -0.449 | 6.75百萬 | 1.80億 | 10.49 | 4.92 | 26.59 | 26.63 | 27.38 | 1.25 |
| 00101 | 恒隆地產s | 9.08 | 9.08 | 8.83 | 8.91 | -0.17 | -1.872 | 9.86百萬 | 8.83千萬 | 19.18 | 5.84 | 8.81 | 8.39 | 8.03 | 0.84 |
| 00175 | 吉利汽車s | 19.8 | 19.83 | 18.5 | 18.81 | -0.94 | -4.759 | 1.51億 | 28.59億 | 10.80 | 1.75 | 18.80 | 19.00 | 18.88 | 1.66 |
| 00241 | 阿里健康s | 6.85 | 6.89 | 6.5 | 6.66 | -0.19 | -2.774 | 1.80億 | 12.02億 | 69.67 | N/A | 6.86 | 6.33 | 5.48 | 1.00 |
| 00267 | 中信股份s | 12.27 | 12.35 | 12.07 | 12.2 | -0.07 | -0.571 | 2.33千萬 | 2.85億 | 5.73 | 4.94 | 12.10 | 11.69 | 11.64 | 0.92 |
| 00285 | 比亞迪電子s | 42.12 | 42.84 | 40.44 | 41.32 | -0.8 | -1.899 | 3.46千萬 | 14.43億 | 20.52 | 1.50 | 42.04 | 41.34 | 37.91 | 1.32 |
| 00288 | 萬洲國際s | 8.61 | 8.72 | 8.52 | 8.59 | -0.02 | -0.232 | 3.22千萬 | 2.76億 | 8.81 | 7.92 | 8.64 | 8.47 | 8.19 | 1.42 |
| 00291 | 華潤啤酒s | 27.94 | 28.08 | 27.32 | 27.54 | -0.38 | -1.361 | 8.99百萬 | 2.49億 | 17.73 | 3.00 | 27.94 | 27.94 | 27.27 | 0.93 |
| 00300 | 美的集團s | 85.75 | 86.2 | 82.75 | 83.55 | -2.2 | -2.566 | 6.62百萬 | 5.56億 | 14.45 | 4.57 | 86.03 | 84.60 | 81.32 | 1.32 |
| 00316 | 東方海外國際s | 132.2 | 132.2 | 129.3 | 130.7 | -1.5 | -1.135 | 1.41百萬 | 1.84億 | 4.31 | 11.64 | 131.34 | 135.32 | 138.90 | 1.59 |
| 00322 | 康師傅控股s | 10.99 | 11.02 | 10.82 | 10.88 | -0.01 | -0.092 | 2.02千萬 | 2.20億 | 15.43 | 6.66 | 11.16 | 11.18 | 11.32 | 1.75 |
| 00386 | 中國石油化工股份s | 4.21 | 4.22 | 4.13 | 4.14 | -0.08 | -1.896 | 1.50億 | 6.23億 | 9.64 | 7.53 | 4.20 | 4.26 | 4.37 | 1.27 |
| 00388 | 香港交易所s | 455.2 | 457.2 | 441.8 | 444 | -14 | -3.057 | 7.96百萬 | 35.68億 | 43.02 | 2.09 | 445.06 | 446.63 | 438.26 | 1.59 |
| 00669 | 創科實業s | 101 | 102.5 | 100.4 | 101.5 | +0.7 | +0.694 | 4.59百萬 | 4.66億 | 21.29 | 2.23 | 98.26 | 98.86 | 97.01 | 1.26 |
| 00688 | 中國海外發展s | 14.8 | 14.8 | 14.13 | 14.3 | -0.44 | -2.985 | 1.74千萬 | 2.50億 | 9.41 | 4.20 | 14.51 | 14.28 | 14.05 | 0.77 |
| 00700 | 騰訊控股s | 662 | 664.5 | 635.5 | 642 | -19.5 | -2.948 | 3.00千萬 | 194.33億 | 28.83 | 0.70 | 634.85 | 617.93 | 578.67 | 1.46 |
| 00728 | 中國電信s | 5.66 | 5.67 | 5.55 | 5.57 | -0.1 | -1.764 | 9.21千萬 | 5.16億 | 14.52 | 5.08 | 5.73 | 5.81 | 5.91 | 1.26 |
| 00762 | 中國聯通s | 9.87 | 9.97 | 9.65 | 9.72 | -0.13 | -1.32 | 3.05千萬 | 2.98億 | 13.57 | 4.53 | 9.72 | 9.77 | 9.73 | 1.08 |
| 00823 | 領展房產基金s | 41.3 | 41.68 | 41.1 | 41.28 | -0.26 | -0.626 | 1.00千萬 | 4.16億 | N/A | 6.60 | 41.79 | 41.68 | 42.53 | 0.83 |
| 00836 | 華潤電力s | 18.27 | 18.51 | 18.1 | 18.23 | -0.04 | -0.219 | 1.89千萬 | 3.45億 | 6.15 | 6.29 | 18.62 | 18.39 | 19.16 | 0.98 |
| 00857 | 中國石油股份s | 7.34 | 7.36 | 7.2 | 7.26 | -0.09 | -1.224 | 9.06千萬 | 6.58億 | 7.59 | 7.07 | 7.45 | 7.50 | 7.47 | 1.29 |
| 00868 | 信義玻璃s | 8.84 | 8.9 | 8.64 | 8.78 | -0.06 | -0.679 | 1.61千萬 | 1.42億 | 10.42 | 4.67 | 8.77 | 8.62 | 8.50 | 0.85 |
| 00881 | 中升控股s | 15.24 | 15.24 | 14.54 | 14.83 | -0.36 | -2.37 | 1.12千萬 | 1.66億 | 10.32 | 4.57 | 15.66 | 15.62 | 14.36 | 1.19 |
| 00883 | 中國海洋石油s | 19.31 | 19.43 | 19.03 | 19.05 | -0.34 | -1.753 | 6.08千萬 | 11.65億 | 6.18 | 7.35 | 19.66 | 19.52 | 19.05 | 0.99 |
| 00939 | 建設銀行s | 7.78 | 7.83 | 7.65 | 7.65 | -0.19 | -2.423 | 2.80億 | 21.55億 | 5.48 | 5.69 | 7.78 | 7.69 | 7.94 | 1.43 |
| 00941 | 中國移動s | 86.6 | 86.95 | 85.85 | 86.2 | -0.4 | -0.462 | 2.16千萬 | 18.70億 | 12.56 | 5.91 | 86.80 | 87.48 | 87.30 | 1.27 |
| 00960 | 龍湖集團s | 12.09 | 12.24 | 11.76 | 11.82 | -0.28 | -2.314 | 4.53千萬 | 5.41億 | 7.05 | 2.94 | 11.40 | 11.04 | 10.59 | 1.49 |
| 00968 | 信義光能s | 3.56 | 3.58 | 3.31 | 3.37 | -0.21 | -5.866 | 1.50億 | 5.14億 | 28.11 | 2.97 | 3.53 | 3.42 | 3.25 | 1.53 |
| 00981 | 中芯國際s | 68.55 | 73.3 | 67.7 | 69.5 | +1.8 | +2.659 | 2.44億 | 172.35億 | 144.61 | N/A | 62.50 | 60.77 | 54.33 | 1.85 |
| 00992 | 聯想集團s | 11.85 | 12.2 | 11.77 | 11.91 | -0.04 | -0.335 | 8.30千萬 | 9.93億 | 13.55 | 3.28 | 11.43 | 11.21 | 10.83 | 1.05 |
| 01024 | 快手－Ｗs | 78.2 | 78.75 | 75.5 | 76.35 | -1.85 | -2.366 | 4.91千萬 | 37.89億 | 20.15 | N/A | 74.42 | 74.39 | 73.63 | 1.20 |
| 01038 | 長江基建集團s | 53.8 | 53.8 | 53.1 | 53.25 | -0.1 | -0.187 | 98.82萬 | 5.27千萬 | 16.53 | 4.85 | 52.87 | 52.65 | 53.36 | 0.62 |
| 01044 | 恒安國際s | 25.42 | 25.64 | 25.2 | 25.3 | -0.18 | -0.706 | 2.87百萬 | 7.29千萬 | 11.80 | 5.96 | 25.04 | 24.89 | 24.20 | 1.20 |
| 01088 | 中國神華s | 38.3 | 38.6 | 37.76 | 37.92 | -0.74 | -1.914 | 1.23千萬 | 4.66億 | 11.35 | 6.46 | 37.53 | 36.39 | 35.52 | 1.00 |
| 01093 | 石藥集團s | 9.95 | 10.39 | 9.88 | 10.14 | +0.13 | +1.299 | 1.60億 | 16.18億 | 25.86 | 2.56 | 10.62 | 10.55 | 9.99 | 0.98 |
| 01099 | 國藥控股s | 18.98 | 18.98 | 18.46 | 18.56 | -0.28 | -1.486 | 7.93百萬 | 1.48億 | 7.73 | 3.98 | 18.79 | 18.85 | 19.01 | 1.32 |
| 01109 | 華潤置地s | 32.24 | 32.4 | 31.32 | 31.5 | -0.74 | -2.295 | 2.01千萬 | 6.39億 | 8.26 | 4.47 | 32.15 | 31.57 | 30.62 | 1.18 |
| 01113 | 長實集團s | 37.7 | 37.84 | 36.94 | 37.04 | -0.66 | -1.751 | 4.24百萬 | 1.58億 | 9.53 | 4.70 | 37.67 | 37.26 | 36.76 | 1.10 |
| 01177 | 中國生物製藥s | 8.25 | 8.45 | 8.1 | 8.39 | +0.12 | +1.451 | 1.47億 | 12.17億 | 41.23 | 0.83 | 8.66 | 8.46 | 7.69 | 0.92 |
| 01209 | 華潤萬象生活s | 42.3 | 42.3 | 41.34 | 41.8 | -0.14 | -0.334 | 2.93百萬 | 1.22億 | 24.72 | 5.52 | 41.64 | 39.94 | 38.31 | 0.77 |
| 01211 | 比亞迪股份－一百s | 112.8 | 115.4 | 111.2 | 112.8 | 0 | 0 | 3.77千萬 | 42.76億 | 23.00 | 1.28 | 107.60 | 109.85 | 115.57 | 0.86 |
| 01299 | 友邦保險s | 74.5 | 74.95 | 72.9 | 73.2 | -1.3 | -1.745 | 1.80千萬 | 13.29億 | 15.26 | 2.40 | 74.38 | 73.70 | 72.89 | 1.02 |
| 01378 | 中國宏橋集團s | 25.48 | 25.84 | 25 | 25.28 | -0.52 | -2.015 | 3.00千萬 | 7.61億 | 10.07 | 6.37 | 25.32 | 25.14 | 22.79 | 0.88 |
| 01398 | 工商銀行s | 5.97 | 5.98 | 5.88 | 5.91 | -0.07 | -1.171 | 1.77億 | 10.48億 | 5.64 | 5.68 | 5.93 | 5.87 | 6.00 | 1.03 |
| 01810 | 小米集團－Ｗs | 57.3 | 58.4 | 55.8 | 56.85 | -1 | -1.729 | 1.82億 | 104.23億 | 56.09 | N/A | 55.67 | 54.67 | 54.73 | 1.25 |
| 01876 | 百威亞太s | 8.28 | 8.4 | 8.14 | 8.23 | -0.05 | -0.604 | 1.97千萬 | 1.63億 | 19.26 | 5.34 | 8.28 | 8.41 | 8.44 | 0.96 |
| 01928 | 金沙中國有限公司s | 20.48 | 20.76 | 20.2 | 20.34 | -0.26 | -1.262 | 1.48千萬 | 3.02億 | 20.29 | 1.23 | 20.45 | 20.40 | 19.78 | 0.81 |
| 01929 | 周大福s | 15.79 | 15.91 | 15.39 | 15.49 | -0.3 | -1.9 | 1.54千萬 | 2.40億 | 26.15 | 3.36 | 16.05 | 15.45 | 14.48 | 1.16 |
| 01997 | 九龍倉置業s | 23.64 | 23.9 | 23.18 | 23.34 | -0.3 | -1.269 | 2.56百萬 | 6.01千萬 | 79.52 | 5.31 | 23.49 | 23.08 | 23.65 | 0.55 |
| 02015 | 理想汽車－Ｗs | 103.5 | 105.2 | 100.1 | 101.8 | -2.7 | -2.584 | 2.17千萬 | 22.36億 | 23.75 | N/A | 96.51 | 94.24 | 101.36 | 0.96 |
| 02020 | 安踏體育s | 96.45 | 96.45 | 93.75 | 94.3 | -2.45 | -2.532 | 7.77百萬 | 7.37億 | 15.97 | 2.50 | 94.87 | 96.36 | 93.66 | 0.99 |
| 02057 | 中通快遞－Ｗs | 148 | 149.8 | 145.4 | 145.9 | -3.7 | -2.473 | 1.80百萬 | 2.65億 | 12.52 | 3.73 | 148.10 | 146.18 | 151.46 | 1.09 |
| 02269 | 藥明生物s | 39 | 39.94 | 37.92 | 38.9 | -0.32 | -0.816 | 5.19千萬 | 20.11億 | 44.49 | N/A | 37.94 | 35.89 | 32.40 | 1.18 |
| 02313 | 申洲國際s | 63.2 | 63.6 | 61.2 | 62 | -1.45 | -2.285 | 7.84百萬 | 4.88億 | 14.04 | 4.08 | 60.74 | 60.50 | 58.77 | 1.27 |
| 02318 | 中國平安s | 55.4 | 55.8 | 53.75 | 54.25 | -1.5 | -2.691 | 5.88千萬 | 32.08億 | 7.13 | 5.13 | 56.00 | 56.41 | 55.48 | 1.47 |
| 02319 | 蒙牛乳業s | 15.45 | 15.52 | 15.03 | 15.09 | -0.33 | -2.14 | 3.31千萬 | 5.04億 | 533.22 | 3.69 | 15.16 | 15.42 | 16.17 | 1.20 |
| 02331 | 李寧s | 18.1 | 18.4 | 17.55 | 17.76 | -0.34 | -1.878 | 2.28千萬 | 4.09億 | 14.28 | 3.60 | 18.36 | 18.72 | 17.63 | 1.30 |
| 02359 | 藥明康德s | 114.9 | 115.5 | 109.4 | 111.8 | -1.8 | -1.585 | 7.19百萬 | 8.04億 | 32.43 | 1.28 | 112.68 | 110.61 | 103.88 | 1.05 |
| 02382 | 舜宇光學科技s | 83.15 | 85.2 | 80.35 | 81.9 | -1.25 | -1.503 | 1.41千萬 | 11.66億 | 31.03 | 0.65 | 80.98 | 81.48 | 78.30 | 1.45 |
| 02388 | 中銀香港s | 37.74 | 37.76 | 37.36 | 37.6 | -0.16 | -0.424 | 6.88百萬 | 2.58億 | 10.40 | 5.29 | 38.23 | 37.41 | 36.88 | 0.75 |
| 02618 | 京東物流s | 13.95 | 14.05 | 13.58 | 13.73 | -0.22 | -1.577 | 2.25千萬 | 3.11億 | 12.95 | N/A | 13.60 | 13.36 | 13.58 | 1.37 |
| 02628 | 中國人壽s | 22.96 | 23.32 | 22.1 | 22.3 | -0.42 | -1.849 | 9.45千萬 | 21.50億 | 5.54 | 3.19 | 22.76 | 23.31 | 22.58 | 1.57 |
| 02688 | 新奧能源s | 64.8 | 65.05 | 63 | 64.15 | -1.5 | -2.285 | 4.76百萬 | 3.06億 | 11.27 | 4.68 | 65.24 | 64.16 | 64.32 | 1.80 |
| 02899 | 紫金礦業s | 28.4 | 29.04 | 27.84 | 28.3 | -0.48 | -1.668 | 1.07億 | 30.56億 | 21.92 | 1.46 | 28.90 | 27.25 | 24.21 | 1.25 |
| 03690 | 美團－Ｗs | 104.9 | 109.7 | 104 | 105.5 | +0.3 | +0.285 | 1.25億 | 133.41億 | 16.97 | N/A | 100.78 | 104.76 | 116.50 | 1.18 |
| 03692 | 翰森製藥s | 36.5 | 36.5 | 35.06 | 35.94 | -0.26 | -0.718 | 9.85百萬 | 3.51億 | 45.84 | 0.94 | 36.75 | 36.60 | 35.99 | 0.74 |
| 03968 | 招商銀行s | 47.28 | 47.6 | 46.58 | 46.76 | -0.92 | -1.93 | 2.68千萬 | 12.67億 | 7.76 | 4.68 | 47.80 | 47.94 | 49.68 | 1.49 |
| 03988 | 中國銀行s | 4.43 | 4.46 | 4.36 | 4.38 | -0.07 | -1.573 | 2.34億 | 10.27億 | 5.47 | 5.97 | 4.41 | 4.37 | 4.50 | 1.18 |
| 06618 | 京東健康s | 67.35 | 68.7 | 66.65 | 68 | -0.55 | -0.802 | 1.04千萬 | 7.08億 | 48.28 | N/A | 67.22 | 65.49 | 57.37 | 1.17 |
| 06690 | 海爾智家s | 27.86 | 27.92 | 26.58 | 26.78 | -0.84 | -3.041 | 2.66千萬 | 7.21億 | 12.44 | 3.93 | 25.97 | 25.82 | 25.39 | 1.23 |
| 06862 | 海底撈國際s | 13.39 | 13.39 | 13.01 | 13.11 | -0.25 | -1.871 | 3.35千萬 | 4.41億 | 14.18 | 6.85 | 13.32 | 13.65 | 13.94 | 1.08 |
| 09618 | 京東集團－ＳＷs | 136.2 | 138.5 | 133.1 | 134.3 | -2.4 | -1.756 | 1.90千萬 | 25.85億 | 9.13 | 2.89 | 129.93 | 125.38 | 125.49 | 1.00 |
| 09633 | 農夫山泉s | 53.5 | 54.65 | 53.2 | 53.7 | -0.9 | -1.648 | 7.19百萬 | 3.88億 | 46.84 | 1.53 | 52.81 | 50.88 | 47.37 | 0.94 |
| 09888 | 百度集團－ＳＷs | 135 | 138.4 | 130.2 | 132.8 | +1.8 | +1.374 | 5.21千萬 | 70.08億 | 14.66 | N/A | 112.93 | 101.67 | 92.84 | 1.19 |
| 09901 | 新東方－Ｓs | 43 | 43 | 40.74 | 41.3 | -1 | -2.364 | 5.38百萬 | 2.23億 | 22.96 | 1.14 | 40.84 | 39.04 | 38.02 | 0.99 |
| 09961 | 攜程集團－Ｓs | 601 | 612.5 | 595 | 598.5 | -8.5 | -1.4 | 3.11百萬 | 18.73億 | 21.57 | 0.39 | 580.30 | 562.23 | 520.31 | 1.35 |
| 09988 | 阿里巴巴－Ｗs | 162.1 | 164.8 | 156.3 | 158.4 | -3.2 | -1.98 | 2.10億 | 337.04億 | 21.43 | 1.23 | 147.63 | 136.44 | 124.70 | 1.32 |
| 09992 | 泡泡瑪特s | 255.8 | 267.4 | 255.4 | 267.2 | +11.8 | +4.62 | 2.31千萬 | 60.74億 | 106.64 | 0.33 | 274.88 | 296.93 | 276.98 | 1.14 |
| 09999 | 網易－Ｓs | 244.8 | 247 | 239 | 240.4 | -6 | -2.435 | 1.03千萬 | 25.05億 | 24.36 | 1.67 | 231.88 | 222.00 | 213.32 | 1.36 |
