| 恒指成份股平均P/E : 12.21 |
| 恒指成份股平均息率 : 2.91% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 52.05 | 52.4 | 51.8 | 52.35 | +0.3 | +0.576 | 7.14百萬 | 3.72億 | 11.73 | 4.21 | 51.83 | 51.70 | 51.11 | 1.37 |
| 00002 | 中電控股s | 65.7 | 65.85 | 65.5 | 65.8 | +0.1 | +0.152 | 2.38百萬 | 1.56億 | 14.16 | 4.79 | 65.27 | 65.49 | 66.25 | 1.05 |
| 00003 | 香港中華煤氣s | 7.04 | 7.05 | 6.99 | 7.02 | -0.03 | -0.426 | 1.68千萬 | 1.18億 | 22.93 | 4.99 | 7.02 | 7.00 | 6.98 | 0.96 |
| 00005 | 匯豐控股s | 106.5 | 107 | 106.4 | 106.6 | -0.6 | -0.56 | 1.25千萬 | 13.36億 | 11.00 | 6.35 | 104.19 | 102.26 | 100.08 | 0.82 |
| 00006 | 電能實業s | 51.8 | 51.8 | 51.25 | 51.45 | -0.35 | -0.676 | 2.31百萬 | 1.19億 | 17.92 | 5.48 | 51.20 | 50.89 | 51.16 | 0.95 |
| 00011 | 恒生銀行s | 118.6 | 119.3 | 118.4 | 119.2 | +0.4 | +0.337 | 1.87百萬 | 2.22億 | 12.78 | 5.71 | 117.18 | 114.76 | 116.56 | 1.08 |
| 00012 | 恒基地產s | 28.18 | 28.18 | 27.64 | 27.96 | -0.22 | -0.781 | 5.04百萬 | 1.40億 | 21.50 | 6.44 | 27.39 | 27.23 | 27.29 | 0.83 |
| 00016 | 新鴻基地產s | 95.55 | 96.9 | 95.1 | 96.2 | +0.65 | +0.68 | 4.57百萬 | 4.39億 | 14.46 | 3.90 | 94.71 | 93.76 | 93.02 | 1.09 |
| 00027 | 銀河娛樂s | 41.2 | 41.64 | 41.16 | 41.46 | +0.48 | +1.171 | 7.94百萬 | 3.29億 | 20.70 | 2.41 | 41.42 | 41.25 | 39.77 | 0.70 |
| 00066 | 港鐵公司s | 26.68 | 26.76 | 26.64 | 26.74 | 0 | 0 | 5.69百萬 | 1.52億 | 10.53 | 4.90 | 26.54 | 26.66 | 27.40 | 1.11 |
| 00101 | 恒隆地產s | 9.01 | 9.09 | 8.96 | 9.08 | +0.1 | +1.114 | 1.35千萬 | 1.22億 | 19.55 | 5.73 | 8.72 | 8.34 | 8.00 | 1.15 |
| 00175 | 吉利汽車s | 19.2 | 19.84 | 19.13 | 19.75 | +0.7 | +3.675 | 1.03億 | 20.27億 | 11.34 | 1.67 | 18.75 | 19.05 | 18.86 | 1.46 |
| 00241 | 阿里健康s | 6.7 | 6.96 | 6.58 | 6.85 | +0.18 | +2.699 | 1.77億 | 11.98億 | 71.65 | N/A | 6.84 | 6.27 | 5.43 | 1.00 |
| 00267 | 中信股份s | 12.15 | 12.34 | 12.15 | 12.27 | +0.16 | +1.321 | 2.81千萬 | 3.44億 | 5.77 | 4.91 | 11.98 | 11.66 | 11.62 | 1.07 |
| 00285 | 比亞迪電子s | 41.56 | 42.3 | 41.18 | 42.12 | +0.72 | +1.739 | 2.35千萬 | 9.83億 | 20.92 | 1.47 | 42.03 | 41.14 | 37.76 | 0.95 |
| 00288 | 萬洲國際s | 8.79 | 8.82 | 8.57 | 8.61 | -0.14 | -1.6 | 2.01千萬 | 1.74億 | 8.83 | 7.90 | 8.62 | 8.46 | 8.17 | 0.91 |
| 00291 | 華潤啤酒s | 27.7 | 28.02 | 27.52 | 27.92 | +0.02 | +0.072 | 9.29百萬 | 2.59億 | 17.97 | 2.96 | 27.90 | 27.98 | 27.26 | 0.93 |
| 00300 | 美的集團s | 84.55 | 86.45 | 84.55 | 85.75 | +1.2 | +1.419 | 9.45百萬 | 8.05億 | 14.83 | 4.45 | 86.01 | 84.51 | 81.18 | 2.22 |
| 00316 | 東方海外國際s | 133.1 | 133.4 | 131 | 132.2 | -0.5 | -0.377 | 67.65萬 | 8.93千萬 | 4.36 | 11.51 | 130.93 | 136.13 | 138.96 | 0.89 |
| 00322 | 康師傅控股s | 10.95 | 11.07 | 10.83 | 10.89 | -0.02 | -0.183 | 1.09千萬 | 1.19億 | 15.45 | 6.65 | 11.20 | 11.19 | 11.33 | 1.15 |
| 00386 | 中國石油化工股份s | 4.22 | 4.24 | 4.17 | 4.22 | 0 | 0 | 1.15億 | 4.82億 | 9.82 | 7.38 | 4.20 | 4.28 | 4.38 | 1.10 |
| 00388 | 香港交易所s | 453 | 459 | 450.2 | 458 | +6.2 | +1.372 | 5.92百萬 | 27.00億 | 44.38 | 2.02 | 443.88 | 446.54 | 437.65 | 1.44 |
| 00669 | 創科實業s | 98.4 | 102.3 | 97.4 | 100.8 | +2.4 | +2.439 | 4.74百萬 | 4.76億 | 21.14 | 2.24 | 97.64 | 98.80 | 96.72 | 1.20 |
| 00688 | 中國海外發展s | 14.61 | 14.79 | 14.51 | 14.74 | +0.24 | +1.655 | 2.55千萬 | 3.73億 | 9.70 | 4.07 | 14.45 | 14.28 | 14.04 | 1.13 |
| 00700 | 騰訊控股s | 646.5 | 663.5 | 645 | 661.5 | +16.5 | +2.558 | 2.23千萬 | 146.83億 | 29.71 | 0.68 | 629.90 | 615.48 | 575.76 | 1.23 |
| 00728 | 中國電信s | 5.71 | 5.71 | 5.61 | 5.67 | -0.03 | -0.526 | 8.22千萬 | 4.64億 | 14.78 | 4.99 | 5.74 | 5.84 | 5.91 | 1.23 |
| 00762 | 中國聯通s | 9.78 | 9.89 | 9.66 | 9.85 | +0.11 | +1.129 | 3.18千萬 | 3.11億 | 13.75 | 4.47 | 9.68 | 9.81 | 9.72 | 1.10 |
| 00823 | 領展房產基金s | 41.6 | 41.78 | 41.14 | 41.54 | -0.26 | -0.622 | 1.51千萬 | 6.28億 | N/A | 6.56 | 41.75 | 41.71 | 42.55 | 1.33 |
| 00836 | 華潤電力s | 18.32 | 18.35 | 18.19 | 18.27 | -0.02 | -0.109 | 2.25千萬 | 4.10億 | 6.16 | 6.27 | 18.63 | 18.40 | 19.18 | 1.26 |
| 00857 | 中國石油股份s | 7.36 | 7.42 | 7.32 | 7.35 | 0 | 0 | 6.01千萬 | 4.42億 | 7.68 | 6.98 | 7.49 | 7.51 | 7.47 | 0.96 |
| 00868 | 信義玻璃s | 9.17 | 9.17 | 8.71 | 8.84 | -0.33 | -3.599 | 2.46千萬 | 2.17億 | 10.49 | 4.64 | 8.71 | 8.61 | 8.50 | 1.32 |
| 00881 | 中升控股s | 15.33 | 15.43 | 14.98 | 15.19 | -0.14 | -0.913 | 1.04千萬 | 1.57億 | 10.57 | 4.46 | 15.76 | 15.60 | 14.30 | 1.05 |
| 00883 | 中國海洋石油s | 19.47 | 19.51 | 19.27 | 19.39 | +0.08 | +0.414 | 5.67千萬 | 11.01億 | 6.29 | 7.22 | 19.73 | 19.50 | 19.04 | 0.83 |
| 00939 | 建設銀行s | 7.75 | 7.84 | 7.73 | 7.84 | +0.07 | +0.901 | 1.55億 | 12.10億 | 5.61 | 5.55 | 7.77 | 7.70 | 7.96 | 0.85 |
| 00941 | 中國移動s | 87.05 | 87.45 | 86.4 | 86.6 | -0.5 | -0.574 | 2.33千萬 | 20.26億 | 12.62 | 5.88 | 86.72 | 87.64 | 87.30 | 1.44 |
| 00960 | 龍湖集團s | 11.6 | 12.2 | 11.51 | 12.1 | +0.5 | +4.31 | 3.10千萬 | 3.71億 | 7.21 | 2.88 | 11.24 | 10.98 | 10.57 | 1.31 |
| 00968 | 信義光能s | 3.47 | 3.6 | 3.44 | 3.58 | +0.1 | +2.874 | 1.01億 | 3.55億 | 29.86 | 2.79 | 3.54 | 3.41 | 3.24 | 1.19 |
| 00981 | 中芯國際s | 64.3 | 67.8 | 63.7 | 67.7 | +4.5 | +7.12 | 1.70億 | 112.67億 | 140.87 | N/A | 61.15 | 59.88 | 53.84 | 1.55 |
| 00992 | 聯想集團s | 11.62 | 12.08 | 11.62 | 11.95 | +0.25 | +2.137 | 9.26千萬 | 11.06億 | 13.60 | 3.26 | 11.31 | 11.16 | 10.78 | 1.16 |
| 01024 | 快手－Ｗs | 75.5 | 78.7 | 75.2 | 78.2 | +2.65 | +3.508 | 5.94千萬 | 45.99億 | 20.64 | N/A | 73.73 | 74.14 | 73.39 | 1.59 |
| 01038 | 長江基建集團s | 54.1 | 54.4 | 53.3 | 53.35 | -0.75 | -1.386 | 1.56百萬 | 8.32千萬 | 16.56 | 4.84 | 52.77 | 52.63 | 53.31 | 0.94 |
| 01044 | 恒安國際s | 25.46 | 25.5 | 25.2 | 25.48 | +0.22 | +0.871 | 1.89百萬 | 4.79千萬 | 11.89 | 5.92 | 24.95 | 24.87 | 24.16 | 0.86 |
| 01088 | 中國神華s | 38.18 | 38.98 | 38.1 | 38.66 | +0.5 | +1.31 | 1.39千萬 | 5.36億 | 11.57 | 6.33 | 37.28 | 36.28 | 35.38 | 1.03 |
| 01093 | 石藥集團s | 10.28 | 10.32 | 9.85 | 10.01 | -0.27 | -2.626 | 2.25億 | 22.43億 | 25.53 | 2.60 | 10.69 | 10.56 | 9.94 | 1.01 |
| 01099 | 國藥控股s | 18.87 | 18.98 | 18.78 | 18.84 | +0.05 | +0.266 | 3.55百萬 | 6.68千萬 | 7.84 | 3.92 | 18.77 | 18.91 | 19.02 | 0.61 |
| 01109 | 華潤置地s | 32.2 | 32.5 | 31.94 | 32.24 | +0.02 | +0.062 | 1.45千萬 | 4.67億 | 8.45 | 4.37 | 32.07 | 31.57 | 30.59 | 0.95 |
| 01113 | 長實集團s | 37.88 | 37.88 | 37.46 | 37.7 | -0.06 | -0.159 | 4.65百萬 | 1.75億 | 9.70 | 4.62 | 37.63 | 37.26 | 36.71 | 1.28 |
| 01177 | 中國生物製藥s | 8.51 | 8.52 | 7.97 | 8.27 | -0.24 | -2.82 | 2.68億 | 21.88億 | 40.64 | 0.85 | 8.66 | 8.43 | 7.64 | 1.22 |
| 01209 | 華潤萬象生活s | 42.36 | 42.56 | 41.5 | 41.94 | -0.52 | -1.225 | 4.01百萬 | 1.68億 | 24.80 | 5.50 | 41.23 | 39.77 | 38.23 | 1.13 |
| 01211 | 比亞迪股份s | 110.3 | 114.1 | 110 | 112.8 | +2.9 | +2.639 | 5.49千萬 | 61.73億 | 23.00 | 1.28 | 106.77 | 109.78 | 115.70 | 1.29 |
| 01299 | 友邦保險s | 74.5 | 75 | 73.55 | 74.5 | +0.35 | +0.472 | 1.71千萬 | 12.73億 | 15.53 | 2.36 | 74.26 | 73.72 | 72.78 | 0.87 |
| 01378 | 中國宏橋集團s | 25.84 | 25.96 | 25.04 | 25.8 | -0.04 | -0.155 | 3.14千萬 | 7.99億 | 10.27 | 6.24 | 25.16 | 25.08 | 22.65 | 0.89 |
| 01398 | 工商銀行s | 5.93 | 5.99 | 5.93 | 5.98 | +0.03 | +0.504 | 1.61億 | 9.64億 | 5.71 | 5.61 | 5.91 | 5.87 | 6.01 | 0.89 |
| 01810 | 小米集團－Ｗs | 56.85 | 57.95 | 56.65 | 57.85 | +1.4 | +2.48 | 1.73億 | 99.35億 | 57.08 | N/A | 55.33 | 54.40 | 54.73 | 1.30 |
| 01876 | 百威亞太s | 8.24 | 8.33 | 8.18 | 8.28 | +0.05 | +0.608 | 1.30千萬 | 1.07億 | 19.37 | 5.31 | 8.31 | 8.42 | 8.44 | 0.67 |
| 01928 | 金沙中國有限公司s | 20.38 | 20.66 | 20.22 | 20.6 | +0.34 | +1.678 | 1.76千萬 | 3.59億 | 20.55 | 1.21 | 20.37 | 20.40 | 19.76 | 0.93 |
| 01929 | 周大福s | 16.13 | 16.13 | 15.68 | 15.79 | -0.34 | -2.108 | 1.62千萬 | 2.57億 | 26.66 | 3.29 | 16.06 | 15.40 | 14.44 | 1.16 |
| 01997 | 九龍倉置業s | 23.88 | 23.94 | 23.34 | 23.64 | -0.32 | -1.336 | 7.11百萬 | 1.68億 | 80.55 | 5.25 | 23.33 | 23.09 | 23.63 | 1.45 |
| 02015 | 理想汽車－Ｗs | 100.3 | 105.3 | 99.5 | 104.5 | +4.4 | +4.396 | 3.21千萬 | 32.93億 | 24.38 | N/A | 95.60 | 93.70 | 101.47 | 1.43 |
| 02020 | 安踏體育s | 96.3 | 97.3 | 95.1 | 96.75 | +0.45 | +0.467 | 6.00百萬 | 5.78億 | 16.38 | 2.44 | 94.81 | 96.61 | 93.58 | 0.78 |
| 02057 | 中通快遞－Ｗs | 150.5 | 151.5 | 147.3 | 149.6 | +0.4 | +0.268 | 2.07百萬 | 3.08億 | 12.84 | 3.63 | 147.74 | 146.37 | 151.51 | 1.27 |
| 02269 | 藥明生物s | 39 | 39.44 | 37.92 | 39.22 | +0.46 | +1.187 | 4.15千萬 | 16.12億 | 44.85 | N/A | 37.58 | 35.51 | 32.13 | 0.74 |
| 02313 | 申洲國際s | 63.05 | 63.5 | 61.65 | 63.45 | +1.55 | +2.504 | 7.83百萬 | 4.92億 | 14.37 | 3.99 | 60.49 | 60.39 | 58.68 | 1.44 |
| 02318 | 中國平安s | 55.2 | 55.75 | 55.05 | 55.75 | +0.7 | +1.272 | 3.54千萬 | 19.61億 | 7.33 | 4.99 | 56.14 | 56.60 | 55.43 | 1.03 |
| 02319 | 蒙牛乳業s | 15.25 | 15.45 | 15.23 | 15.42 | +0.17 | +1.115 | 2.02千萬 | 3.10億 | 544.88 | 3.61 | 15.15 | 15.49 | 16.18 | 0.62 |
| 02331 | 李寧s | 18.3 | 18.38 | 17.86 | 18.1 | -0.11 | -0.604 | 2.05千萬 | 3.70億 | 14.55 | 3.53 | 18.44 | 18.74 | 17.60 | 0.98 |
| 02359 | 藥明康德s | 109.7 | 114.2 | 108.2 | 113.6 | +3.5 | +3.179 | 7.06百萬 | 7.87億 | 32.95 | 1.26 | 112.40 | 110.14 | 103.24 | 0.80 |
| 02382 | 舜宇光學科技s | 80.15 | 83.3 | 80 | 83.15 | +3.1 | +3.873 | 1.20千萬 | 9.89億 | 31.51 | 0.64 | 80.56 | 81.35 | 78.17 | 1.41 |
| 02388 | 中銀香港s | 37.98 | 38.02 | 37.52 | 37.76 | -0.34 | -0.892 | 1.25千萬 | 4.69億 | 10.44 | 5.27 | 38.16 | 37.39 | 36.87 | 1.17 |
| 02618 | 京東物流s | 13.67 | 13.99 | 13.67 | 13.95 | +0.29 | +2.123 | 1.92千萬 | 2.66億 | 13.16 | N/A | 13.50 | 13.33 | 13.57 | 1.23 |
| 02628 | 中國人壽s | 22.44 | 22.78 | 22.34 | 22.72 | +0.36 | +1.61 | 4.25千萬 | 9.62億 | 5.65 | 3.13 | 22.77 | 23.43 | 22.50 | 0.80 |
| 02688 | 新奧能源s | 65.5 | 66.25 | 65.25 | 65.65 | +0.05 | +0.076 | 1.71百萬 | 1.13億 | 11.54 | 4.57 | 65.14 | 64.12 | 64.31 | 0.84 |
| 02899 | 紫金礦業s | 29.06 | 29.08 | 28.32 | 28.78 | -0.6 | -2.042 | 1.01億 | 28.94億 | 22.29 | 1.43 | 28.74 | 26.98 | 24.04 | 1.32 |
| 03690 | 美團－Ｗs | 101.1 | 106.7 | 101 | 105.2 | +4.9 | +4.885 | 1.39億 | 146.05億 | 16.92 | N/A | 100.37 | 105.34 | 116.76 | 1.28 |
| 03692 | 翰森製藥s | 35.84 | 36.42 | 35.46 | 36.2 | +0.5 | +1.401 | 9.74百萬 | 3.50億 | 46.17 | 0.93 | 36.71 | 36.64 | 35.91 | 0.46 |
| 03968 | 招商銀行s | 47.4 | 47.9 | 47.14 | 47.68 | +0.26 | +0.548 | 2.32千萬 | 11.02億 | 7.92 | 4.59 | 47.87 | 48.04 | 49.79 | 1.64 |
| 03988 | 中國銀行s | 4.42 | 4.46 | 4.41 | 4.45 | +0.02 | +0.451 | 1.90億 | 8.44億 | 5.56 | 5.87 | 4.40 | 4.37 | 4.51 | 1.01 |
| 06618 | 京東健康s | 65.6 | 68.75 | 65.6 | 68.55 | +3 | +4.577 | 1.08千萬 | 7.32億 | 48.67 | N/A | 66.86 | 65.32 | 56.86 | 1.25 |
| 06690 | 海爾智家s | 25.88 | 27.66 | 25.86 | 27.62 | +1.94 | +7.555 | 4.18千萬 | 11.32億 | 12.83 | 3.81 | 25.81 | 25.76 | 25.33 | 2.23 |
| 06862 | 海底撈國際s | 13.17 | 13.38 | 13.14 | 13.36 | +0.25 | +1.907 | 3.09千萬 | 4.11億 | 14.45 | 6.72 | 13.35 | 13.70 | 13.96 | 1.04 |
| 09618 | 京東集團－ＳＷs | 134 | 138.4 | 133.7 | 136.7 | +6.7 | +5.154 | 3.06千萬 | 41.83億 | 9.29 | 2.84 | 128.48 | 124.72 | 125.27 | 1.71 |
| 09633 | 農夫山泉s | 53.9 | 54.65 | 53.1 | 54.6 | +0.65 | +1.205 | 9.05百萬 | 4.89億 | 47.62 | 1.50 | 52.43 | 50.50 | 47.08 | 1.24 |
| 09888 | 百度集團－ＳＷs | 121 | 135.4 | 120.2 | 131 | +17.8 | +15.724 | 6.87千萬 | 88.97億 | 14.46 | N/A | 109.25 | 99.28 | 91.92 | 1.84 |
| 09901 | 新東方－Ｓs | 41 | 42.64 | 41 | 42.3 | +1.12 | +2.72 | 5.88百萬 | 2.48億 | 23.51 | 1.11 | 40.54 | 38.81 | 38.03 | 0.85 |
| 09961 | 攜程集團－Ｓs | 600 | 610 | 590.5 | 607 | +9.5 | +1.59 | 2.29百萬 | 13.83億 | 21.87 | 0.38 | 576.65 | 557.09 | 518.03 | 1.11 |
| 09988 | 阿里巴巴－Ｗs | 157.7 | 162.3 | 156.7 | 161.6 | +8.1 | +5.277 | 1.57億 | 251.04億 | 21.86 | 1.20 | 144.77 | 134.31 | 123.59 | 1.03 |
| 09992 | 泡泡瑪特s | 256.4 | 258.8 | 251.6 | 255.4 | -1 | -0.39 | 1.27千萬 | 32.24億 | 101.93 | 0.35 | 278.82 | 299.56 | 276.95 | 0.68 |
| 09999 | 網易－Ｓs | 240.4 | 248 | 240 | 246.4 | +2.8 | +1.149 | 8.61百萬 | 21.12億 | 24.97 | 1.63 | 228.62 | 220.20 | 212.56 | 1.24 |
