| 恒指成份股平均P/E : 11.83 |
| 恒指成份股平均息率 : 3.11% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.75 | 51.75 | 50.95 | 51.15 | -0.2 | -0.389 | 6.71百萬 | 3.44億 | 11.46 | 4.31 | 51.57 | 51.32 | 50.15 | 1.12 |
| 00002 | 中電控股s | 66.15 | 66.2 | 65.8 | 66 | +0.2 | +0.304 | 2.58百萬 | 1.70億 | 14.20 | 4.77 | 66.05 | 66.60 | 66.49 | 0.54 |
| 00003 | 香港中華煤氣s | 7.04 | 7.05 | 6.97 | 7 | +0.01 | +0.143 | 1.99千萬 | 1.39億 | 22.87 | 5.00 | 7.05 | 7.05 | 6.88 | 0.83 |
| 00005 | 匯豐控股s | 100.9 | 101 | 100.1 | 100.1 | -0.1 | -0.1 | 1.50千萬 | 15.05億 | 10.33 | 6.76 | 100.17 | 99.08 | 97.57 | 0.98 |
| 00006 | 電能實業s | 50.5 | 50.5 | 50.15 | 50.25 | -0.25 | -0.495 | 6.64百萬 | 3.35億 | 17.50 | 5.61 | 50.59 | 51.48 | 51.12 | 1.09 |
| 00011 | 恒生銀行s | 112 | 112.2 | 111.4 | 111.8 | +0.3 | +0.269 | 1.54百萬 | 1.73億 | 11.99 | 6.08 | 112.48 | 113.34 | 117.09 | 0.95 |
| 00012 | 恒基地產s | 27.14 | 27.32 | 26.84 | 26.98 | -0.16 | -0.59 | 6.83百萬 | 1.84億 | 20.74 | 6.67 | 27.41 | 27.68 | 27.47 | 1.06 |
| 00016 | 新鴻基地產s | 92.5 | 92.9 | 91.4 | 91.85 | +0.15 | +0.164 | 3.81百萬 | 3.50億 | 13.97 | 4.08 | 92.75 | 93.36 | 91.85 | 0.77 |
| 00027 | 銀河娛樂s | 41.98 | 42.42 | 40.42 | 40.9 | -1.18 | -2.804 | 1.46千萬 | 6.01億 | 20.42 | 2.45 | 40.51 | 40.07 | 37.99 | 1.09 |
| 00066 | 港鐵公司s | 27.18 | 27.18 | 26.7 | 26.72 | -0.66 | -2.411 | 1.04千萬 | 2.79億 | 10.53 | 4.90 | 27.38 | 27.76 | 27.85 | 1.07 |
| 00101 | 恒隆地產s | 7.98 | 7.98 | 7.77 | 7.8 | -0.11 | -1.391 | 7.41百萬 | 5.81千萬 | 16.79 | 6.67 | 8.00 | 8.03 | 7.67 | 0.88 |
| 00175 | 吉利汽車s | 19.56 | 19.75 | 19.12 | 19.21 | -0.18 | -0.928 | 5.69千萬 | 11.06億 | 11.03 | 1.72 | 19.66 | 19.04 | 18.10 | 0.83 |
| 00241 | 阿里健康s | 5.73 | 5.73 | 5.38 | 5.42 | -0.27 | -4.745 | 1.30億 | 7.17億 | 56.69 | N/A | 5.45 | 5.20 | 4.82 | 0.98 |
| 00267 | 中信股份s | 11.48 | 11.54 | 11.2 | 11.23 | -0.21 | -1.836 | 2.50千萬 | 2.84億 | 5.28 | 5.36 | 11.57 | 11.65 | 11.42 | 1.12 |
| 00285 | 比亞迪電子s | 40 | 40.22 | 38.58 | 38.66 | -1.2 | -3.011 | 2.69千萬 | 10.55億 | 19.20 | 1.60 | 38.85 | 37.64 | 34.64 | 0.83 |
| 00288 | 萬洲國際s | 8.21 | 8.29 | 8.11 | 8.18 | +0.07 | +0.863 | 3.34千萬 | 2.73億 | 8.39 | 8.31 | 8.18 | 8.10 | 7.85 | 1.26 |
| 00291 | 華潤啤酒s | 28.5 | 28.5 | 27.66 | 27.78 | -0.68 | -2.389 | 1.79千萬 | 5.01億 | 17.88 | 2.98 | 27.86 | 26.98 | 26.44 | 0.97 |
| 00300 | 美的集團s | 84.05 | 84.35 | 81.3 | 81.5 | -1.8 | -2.161 | 5.47百萬 | 4.52億 | 14.09 | 4.68 | 81.85 | 79.94 | 78.28 | 1.10 |
| 00316 | 東方海外國際s | 144.1 | 144.4 | 139.9 | 140.5 | -2.8 | -1.954 | 1.94百萬 | 2.74億 | 4.64 | 10.83 | 145.14 | 143.32 | 139.35 | 1.15 |
| 00322 | 康師傅控股s | 11.55 | 11.66 | 11.26 | 11.32 | -0.21 | -1.821 | 1.98千萬 | 2.26億 | 16.06 | 6.40 | 11.15 | 11.25 | 11.43 | 1.46 |
| 00386 | 中國石油化工股份s | 4.38 | 4.41 | 4.34 | 4.34 | -0.05 | -1.139 | 1.18億 | 5.17億 | 10.10 | 7.18 | 4.41 | 4.40 | 4.34 | 0.60 |
| 00388 | 香港交易所s | 457.8 | 458.6 | 446.2 | 447.6 | -7.8 | -1.713 | 7.23百萬 | 32.63億 | 43.37 | 2.07 | 444.92 | 436.27 | 427.63 | 1.03 |
| 00669 | 創科實業s | 102.7 | 103 | 100.5 | 101 | -1.9 | -1.846 | 5.08百萬 | 5.16億 | 21.18 | 2.24 | 101.58 | 98.93 | 93.22 | 1.12 |
| 00688 | 中國海外發展s | 14.38 | 14.4 | 13.76 | 13.81 | -0.4 | -2.815 | 3.42千萬 | 4.77億 | 9.09 | 4.35 | 14.25 | 13.94 | 13.82 | 1.55 |
| 00700 | 騰訊控股s | 613 | 614.5 | 595 | 599 | -10.5 | -1.723 | 2.13千萬 | 128.42億 | 26.90 | 0.75 | 596.80 | 578.25 | 541.29 | 1.05 |
| 00762 | 中國聯通s | 10.09 | 10.14 | 9.72 | 9.8 | -0.25 | -2.488 | 4.37千萬 | 4.32億 | 13.68 | 4.50 | 10.18 | 10.02 | 9.60 | 0.96 |
| 00823 | 領展房產基金s | 41.78 | 41.9 | 41.06 | 41.26 | -0.46 | -1.103 | 9.45百萬 | 3.92億 | N/A | 6.60 | 41.92 | 42.88 | 42.78 | 1.23 |
| 00836 | 華潤電力s | 18.23 | 18.47 | 18.08 | 18.13 | -0.07 | -0.385 | 2.38千萬 | 4.33億 | 6.11 | 6.32 | 19.05 | 19.31 | 19.41 | 0.54 |
| 00857 | 中國石油股份s | 7.4 | 7.54 | 7.36 | 7.39 | -0.04 | -0.538 | 1.13億 | 8.39億 | 7.72 | 6.94 | 7.52 | 7.53 | 7.25 | 1.23 |
| 00868 | 信義玻璃s | 8.73 | 8.74 | 8.4 | 8.49 | -0.24 | -2.749 | 1.03千萬 | 8.75千萬 | 10.07 | 4.83 | 8.61 | 8.43 | 8.24 | 0.88 |
| 00881 | 中升控股s | 14.8 | 15.27 | 14.71 | 15.1 | +0.29 | +1.958 | 3.78千萬 | 5.64億 | 10.51 | 4.49 | 14.65 | 14.19 | 13.14 | 1.28 |
| 00883 | 中國海洋石油s | 18.91 | 18.99 | 18.56 | 18.64 | -0.35 | -1.843 | 8.08千萬 | 15.16億 | 6.04 | 7.51 | 18.76 | 18.75 | 18.52 | 0.99 |
| 00939 | 建設銀行s | 7.55 | 7.63 | 7.48 | 7.49 | -0.06 | -0.795 | 2.58億 | 19.46億 | 5.36 | 5.81 | 7.72 | 7.84 | 8.04 | 1.11 |
| 00941 | 中國移動s | 90.5 | 90.5 | 89 | 89.15 | -0.9 | -0.999 | 1.66千萬 | 14.84億 | 12.99 | 5.71 | 89.04 | 87.82 | 87.16 | 0.82 |
| 00960 | 龍湖集團s | 11.24 | 11.24 | 10.62 | 10.69 | -0.41 | -3.694 | 2.41千萬 | 2.60億 | 6.37 | 3.26 | 10.74 | 10.40 | 10.12 | 0.76 |
| 00968 | 信義光能s | 3.3 | 3.34 | 3.14 | 3.17 | -0.1 | -3.058 | 8.83千萬 | 2.84億 | 26.44 | 3.16 | 3.26 | 3.21 | 2.97 | 0.97 |
| 00981 | 中芯國際s | 57 | 60.3 | 55.75 | 56.25 | +0.05 | +0.089 | 2.22億 | 129.50億 | 117.04 | N/A | 53.72 | 52.35 | 48.34 | 1.20 |
| 00992 | 聯想集團s | 11.1 | 11.33 | 10.96 | 11.04 | -0.07 | -0.63 | 8.46千萬 | 9.38億 | 12.56 | 3.53 | 10.98 | 10.94 | 10.23 | 0.87 |
| 01024 | 快手－Ｗs | 79.14 | 80.69 | 75.24 | 75.99 | -2.65 | -3.35 | 5.12千萬 | 39.82億 | 20.18 | N/A | 75.06 | 76.14 | 69.91 | 0.99 |
| 01038 | 長江基建集團s | 52.95 | 53 | 51.85 | 52.1 | -0.6 | -1.139 | 3.33百萬 | 1.74億 | 16.18 | 4.95 | 52.90 | 54.00 | 53.19 | 1.48 |
| 01044 | 恒安國際s | 25.2 | 25.3 | 24.56 | 24.74 | -0.26 | -1.04 | 2.67百萬 | 6.61千萬 | 11.54 | 6.10 | 24.44 | 24.10 | 23.45 | 0.66 |
| 01088 | 中國神華s | 35.4 | 35.42 | 34.78 | 34.88 | -0.46 | -1.302 | 1.39千萬 | 4.88億 | 10.44 | 7.02 | 35.95 | 36.00 | 34.07 | 1.28 |
| 01093 | 石藥集團s | 10.55 | 10.55 | 9.65 | 9.72 | -0.66 | -6.358 | 2.29億 | 22.80億 | 24.79 | 2.68 | 10.53 | 10.29 | 9.13 | 1.27 |
| 01099 | 國藥控股s | 19.42 | 19.66 | 18.85 | 18.9 | -0.52 | -2.678 | 7.03百萬 | 1.34億 | 7.87 | 3.91 | 19.51 | 19.21 | 18.95 | 1.18 |
| 01109 | 華潤置地s | 31.4 | 32.1 | 30.18 | 30.4 | -0.7 | -2.251 | 2.19千萬 | 6.72億 | 7.97 | 4.64 | 31.72 | 30.69 | 29.28 | 1.49 |
| 01113 | 長實集團s | 36.8 | 36.96 | 36.32 | 36.54 | -0.08 | -0.218 | 3.63百萬 | 1.33億 | 9.40 | 4.76 | 37.04 | 36.85 | 35.86 | 0.83 |
| 01177 | 中國生物製藥s | 8.33 | 8.38 | 7.8 | 7.91 | -0.39 | -4.699 | 1.85億 | 14.80億 | 38.87 | 0.89 | 7.87 | 7.65 | 6.66 | 1.13 |
| 01209 | 華潤萬象生活s | 40.094 | 40.514 | 36.834 | 36.874 | -3.78 | -9.082 | 1.44千萬 | 5.55億 | 22.38 | 6.09 | 39.90 | 39.02 | 38.40 | 3.04 |
| 01211 | 比亞迪股份s | 119 | 119.3 | 114.8 | 115.1 | -2.5 | -2.126 | 3.06千萬 | 35.81億 | 23.47 | 1.26 | 114.19 | 113.68 | 120.65 | 0.94 |
| 01299 | 友邦保險s | 73.7 | 73.95 | 72.1 | 72.4 | -1.05 | -1.43 | 2.64千萬 | 19.20億 | 15.09 | 2.42 | 74.15 | 73.87 | 71.53 | 0.99 |
| 01378 | 中國宏橋集團s | 24.96 | 25.56 | 24.96 | 25.2 | +0.28 | +1.124 | 3.74千萬 | 9.43億 | 10.04 | 6.39 | 23.96 | 22.82 | 20.31 | 0.91 |
| 01398 | 工商銀行s | 5.86 | 5.86 | 5.75 | 5.77 | -0.08 | -1.368 | 2.94億 | 17.04億 | 5.51 | 5.82 | 5.93 | 6.01 | 6.12 | 1.40 |
| 01810 | 小米集團－Ｗs | 53.9 | 54.65 | 52.95 | 53.2 | -0.3 | -0.561 | 1.43億 | 76.78億 | 52.49 | N/A | 52.82 | 52.82 | 55.34 | 1.01 |
| 01876 | 百威亞太s | 8.6 | 8.85 | 8.48 | 8.54 | -0.06 | -0.698 | 1.68千萬 | 1.45億 | 19.98 | 5.15 | 8.51 | 8.41 | 8.32 | 1.02 |
| 01928 | 金沙中國有限公司s | 21.2 | 21.3 | 20.26 | 20.54 | -0.56 | -2.654 | 1.80千萬 | 3.73億 | 20.49 | 1.22 | 20.41 | 20.08 | 18.70 | 0.87 |
| 01929 | 周大福s | 14.7 | 14.71 | 14.24 | 14.32 | -0.38 | -2.585 | 9.99百萬 | 1.44億 | 24.18 | 3.63 | 14.42 | 14.00 | 13.74 | 0.84 |
| 01997 | 九龍倉置業s | 22.64 | 22.72 | 22.04 | 22.16 | -0.5 | -2.207 | 5.63百萬 | 1.26億 | 75.50 | 5.60 | 23.29 | 23.90 | 23.52 | 1.07 |
| 02015 | 理想汽車－Ｗs | 94.55 | 94.65 | 91 | 91.4 | -1.2 | -1.296 | 1.94千萬 | 17.98億 | 21.33 | N/A | 93.35 | 95.91 | 105.19 | 0.97 |
| 02020 | 安踏體育s | 103.6 | 106.3 | 100.4 | 101.6 | -1.8 | -1.741 | 1.91千萬 | 19.58億 | 17.20 | 2.32 | 98.47 | 94.18 | 92.91 | 1.40 |
| 02057 | 中通快遞－Ｗs | 150.4 | 151.9 | 147.5 | 147.9 | -0.9 | -0.605 | 2.54百萬 | 3.81億 | 12.70 | 3.67 | 152.87 | 156.18 | 149.39 | 1.02 |
| 02269 | 藥明生物s | 33.3 | 34 | 31.56 | 31.76 | -0.86 | -2.636 | 5.66千萬 | 18.42億 | 36.32 | N/A | 31.51 | 31.14 | 28.74 | 1.09 |
| 02313 | 申洲國際s | 62 | 62.95 | 58.6 | 59.35 | -2.3 | -3.731 | 1.27千萬 | 7.58億 | 13.44 | 4.26 | 59.57 | 58.11 | 57.06 | 1.45 |
| 02318 | 中國平安s | 57 | 57.2 | 56.1 | 56.3 | -1.15 | -2.002 | 8.00千萬 | 45.27億 | 7.40 | 4.94 | 57.68 | 56.08 | 53.38 | 1.63 |
| 02319 | 蒙牛乳業s | 16.83 | 16.83 | 16.19 | 16.2 | -0.65 | -3.858 | 3.59千萬 | 5.90億 | 572.44 | 3.44 | 16.47 | 16.46 | 16.50 | 1.36 |
| 02331 | 李寧s | 19.91 | 19.97 | 18.88 | 19 | -0.96 | -4.81 | 3.89千萬 | 7.47億 | 15.27 | 3.36 | 18.79 | 17.69 | 16.96 | 0.79 |
| 02359 | 藥明康德s | 106.5 | 107.3 | 101.4 | 102 | -2.7 | -2.579 | 8.29百萬 | 8.64億 | 29.59 | 1.41 | 104.26 | 103.27 | 92.77 | 0.87 |
| 02382 | 舜宇光學科技s | 86.2 | 86.6 | 82.8 | 83.6 | -1.6 | -1.878 | 1.30千萬 | 10.95億 | 31.68 | 0.64 | 80.23 | 77.93 | 74.27 | 0.85 |
| 02388 | 中銀香港s | 36.7 | 36.7 | 35.9 | 35.94 | -0.4 | -1.101 | 1.55千萬 | 5.61億 | 9.94 | 5.53 | 36.46 | 36.50 | 36.17 | 1.21 |
| 02628 | 中國人壽s | 24.7 | 24.8 | 23.76 | 23.88 | -0.8 | -3.241 | 1.08億 | 26.14億 | 5.93 | 2.98 | 24.46 | 23.50 | 21.18 | 1.28 |
| 02688 | 新奧能源s | 63.65 | 63.95 | 62.95 | 62.95 | -0.65 | -1.022 | 3.93百萬 | 2.49億 | 11.06 | 4.77 | 63.82 | 64.20 | 64.05 | 0.89 |
| 02899 | 紫金礦業s | 25.2 | 25.3 | 24.56 | 24.74 | -0.06 | -0.242 | 4.45千萬 | 11.07億 | 19.16 | 1.67 | 23.76 | 23.03 | 21.64 | 0.92 |
| 03690 | 美團－Ｗs | 120 | 120.3 | 116.1 | 116.3 | -3.7 | -3.083 | 8.05千萬 | 94.77億 | 18.71 | N/A | 120.33 | 120.99 | 124.47 | 1.20 |
| 03692 | 翰森製藥s | 37.66 | 37.66 | 35.2 | 35.52 | -2.14 | -5.682 | 1.60千萬 | 5.74億 | 45.31 | 0.95 | 37.06 | 36.44 | 33.83 | 0.95 |
| 03968 | 招商銀行s | 48.68 | 48.8 | 47.8 | 47.84 | -0.54 | -1.116 | 1.96千萬 | 9.45億 | 7.94 | 4.58 | 48.76 | 49.66 | 51.52 | 1.20 |
| 03988 | 中國銀行s | 4.35 | 4.38 | 4.3 | 4.31 | -0.02 | -0.462 | 2.85億 | 12.34億 | 5.39 | 6.07 | 4.41 | 4.48 | 4.59 | 1.15 |
| 06618 | 京東健康s | 65.7 | 65.7 | 62.7 | 63.3 | -2.1 | -3.211 | 9.21百萬 | 5.87億 | 44.94 | N/A | 63.42 | 57.67 | 49.71 | 0.70 |
| 06690 | 海爾智家s | 26 | 26.18 | 25.24 | 25.28 | -0.72 | -2.769 | 1.77千萬 | 4.54億 | 11.74 | 4.16 | 25.49 | 25.17 | 24.53 | 1.28 |
| 06862 | 海底撈國際s | 14.46 | 14.62 | 13.97 | 14.04 | -0.43 | -2.972 | 6.99千萬 | 9.95億 | 15.18 | 6.40 | 14.26 | 14.09 | 14.37 | 1.22 |
| 09618 | 京東集團－ＳＷs | 124.4 | 125.4 | 120.6 | 121.3 | -3.1 | -2.492 | 1.88千萬 | 22.99億 | 8.25 | 3.20 | 123.05 | 123.24 | 125.77 | 1.30 |
| 09633 | 農夫山泉s | 48.46 | 50.45 | 48.3 | 50.3 | +3.34 | +7.112 | 2.83千萬 | 14.09億 | 43.87 | 1.63 | 47.21 | 46.64 | 43.46 | 2.51 |
| 09888 | 百度集團－ＳＷs | 89.35 | 90 | 87 | 87.7 | -1.65 | -1.847 | 1.16千萬 | 10.20億 | 9.68 | N/A | 87.68 | 86.76 | 86.41 | 0.86 |
| 09901 | 新東方－Ｓs | 36.88 | 36.88 | 35.74 | 35.82 | -0.78 | -2.131 | 5.78百萬 | 2.10億 | 19.91 | 1.31 | 36.94 | 36.37 | 38.28 | 1.13 |
| 09961 | 攜程集團－Ｓs | 512.5 | 525 | 509 | 512.5 | 0 | 0 | 2.88百萬 | 14.88億 | 18.47 | 0.45 | 502.13 | 492.92 | 484.24 | 1.13 |
| 09988 | 阿里巴巴－Ｗs | 121.3 | 124.3 | 121 | 121.5 | +0.2 | +0.165 | 1.14億 | 139.72億 | 16.44 | 1.60 | 119.53 | 118.56 | 114.75 | 1.12 |
| 09999 | 網易－Ｓs | 213 | 216.4 | 210 | 211 | -4.6 | -2.134 | 7.13百萬 | 15.15億 | 21.38 | 1.90 | 206.98 | 206.58 | 207.92 | 1.16 |
