| 恒指成份股平均P/E : 11.86 |
| 恒指成份股平均息率 : 3.07% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 52.6 | 52.95 | 51.75 | 52 | -0.2 | -0.383 | 5.41百萬 | 2.82億 | 11.66 | 4.24 | 51.14 | 51.36 | 49.29 | 0.83 |
| 00002 | 中電控股s | 67.05 | 67.25 | 66.55 | 66.6 | -0.45 | -0.671 | 5.84百萬 | 3.90億 | 14.33 | 4.73 | 66.99 | 67.23 | 66.52 | 1.55 |
| 00003 | 香港中華煤氣s | 7.23 | 7.29 | 7.18 | 7.26 | +0.04 | +0.554 | 2.36千萬 | 1.71億 | 23.72 | 4.82 | 7.07 | 7.02 | 6.84 | 1.22 |
| 00005 | 匯豐控股s | 100.9 | 100.9 | 99.8 | 100.4 | -1.1 | -1.084 | 1.41千萬 | 14.10億 | 10.36 | 6.74 | 98.41 | 98.93 | 96.28 | 0.96 |
| 00006 | 電能實業s | 52.95 | 53.15 | 51.4 | 51.45 | -1.45 | -2.741 | 8.82百萬 | 4.55億 | 17.92 | 5.48 | 52.34 | 51.84 | 51.28 | 2.32 |
| 00011 | 恒生銀行s | 114.7 | 115.4 | 113.5 | 113.7 | -1 | -0.872 | 2.51百萬 | 2.87億 | 12.19 | 5.98 | 114.11 | 117.57 | 117.51 | 1.16 |
| 00012 | 恒基地產s | 28.9 | 29.18 | 28.7 | 28.94 | +0.24 | +0.836 | 5.71百萬 | 1.65億 | 22.25 | 6.22 | 28.09 | 27.68 | 27.14 | 1.07 |
| 00016 | 新鴻基地產s | 96.4 | 97.6 | 95.6 | 97.2 | +1.85 | +1.94 | 6.70百萬 | 6.49億 | 14.79 | 3.86 | 94.34 | 93.56 | 90.67 | 1.78 |
| 00027 | 銀河娛樂s | 39.68 | 40.44 | 39.32 | 39.96 | +0.62 | +1.576 | 1.30千萬 | 5.21億 | 19.95 | 2.50 | 39.78 | 38.71 | 36.70 | 0.80 |
| 00066 | 港鐵公司s | 28.3 | 28.54 | 28.16 | 28.34 | +0.06 | +0.212 | 5.76百萬 | 1.63億 | 11.16 | 4.62 | 28.16 | 28.12 | 27.94 | 1.20 |
| 00101 | 恒隆地產s | 8.06 | 8.2 | 8.06 | 8.2 | +0.14 | +1.737 | 8.62百萬 | 7.04千萬 | 17.65 | 6.34 | 8.08 | 7.84 | 7.42 | 0.88 |
| 00175 | 吉利汽車s | 19.5 | 19.7 | 18.61 | 18.95 | -0.35 | -1.813 | 1.02億 | 19.33億 | 10.88 | 1.74 | 18.55 | 18.67 | 17.63 | 1.48 |
| 00241 | 阿里健康s | 5.15 | 5.18 | 5 | 5.08 | -0.06 | -1.167 | 9.98千萬 | 5.09億 | 53.14 | N/A | 4.97 | 4.89 | 4.67 | 1.13 |
| 00267 | 中信股份s | 11.94 | 12.16 | 11.94 | 11.96 | +0.07 | +0.589 | 2.52千萬 | 3.03億 | 5.62 | 5.03 | 11.75 | 11.79 | 11.29 | 1.32 |
| 00285 | 比亞迪電子s | 41.2 | 41.5 | 38.38 | 38.8 | -2.06 | -5.042 | 4.53千萬 | 17.78億 | 19.27 | 1.60 | 37.01 | 35.45 | 33.37 | 1.15 |
| 00288 | 萬洲國際s | 8.36 | 8.38 | 8.16 | 8.22 | -0.14 | -1.675 | 2.38千萬 | 1.96億 | 8.43 | 8.27 | 8.06 | 8.03 | 7.72 | 0.95 |
| 00291 | 華潤啤酒s | 27.34 | 27.7 | 27.12 | 27.34 | 0 | 0 | 8.84百萬 | 2.42億 | 17.60 | 3.03 | 26.21 | 26.61 | 25.97 | 1.06 |
| 00300 | 美的集團s | 80.4 | 81.3 | 80 | 81 | +0.6 | +0.746 | 3.92百萬 | 3.17億 | 14.01 | 4.71 | 78.51 | 78.83 | 77.11 | 1.48 |
| 00316 | 東方海外國際s | 146 | 148.2 | 146 | 147.5 | +2.3 | +1.584 | 1.52百萬 | 2.24億 | 4.87 | 10.31 | 142.10 | 142.05 | 137.05 | 1.53 |
| 00322 | 康師傅控股s | 11.22 | 11.52 | 11.11 | 11.46 | +0.34 | +3.058 | 1.86千萬 | 2.11億 | 16.26 | 6.32 | 11.33 | 11.56 | 11.59 | 1.13 |
| 00386 | 中國石油化工股份s | 4.48 | 4.53 | 4.46 | 4.48 | +0.01 | +0.224 | 1.22億 | 5.46億 | 10.43 | 6.96 | 4.38 | 4.49 | 4.30 | 1.37 |
| 00388 | 香港交易所s | 447.8 | 447.8 | 436.6 | 439.2 | -0.6 | -0.136 | 4.99百萬 | 21.96億 | 42.56 | 2.11 | 428.84 | 432.82 | 421.76 | 1.30 |
| 00669 | 創科實業s | 104 | 104 | 102 | 102.4 | -0.8 | -0.775 | 4.00百萬 | 4.09億 | 21.47 | 2.21 | 97.10 | 96.02 | 91.29 | 0.86 |
| 00688 | 中國海外發展s | 14.29 | 14.68 | 14.18 | 14.32 | +0.23 | +1.632 | 3.16千萬 | 4.57億 | 9.43 | 4.19 | 13.71 | 13.88 | 13.71 | 2.03 |
| 00700 | 騰訊控股s | 600 | 600 | 589 | 590 | +4 | +0.683 | 3.63千萬 | 215.98億 | 26.50 | 0.76 | 563.70 | 553.63 | 526.18 | 1.61 |
| 00762 | 中國聯通s | 10.36 | 10.4 | 10.13 | 10.27 | +0.01 | +0.097 | 3.83千萬 | 3.91億 | 14.34 | 4.29 | 9.90 | 9.71 | 9.48 | 0.67 |
| 00823 | 領展房產基金s | 44.8 | 44.96 | 42.38 | 42.78 | -1.82 | -4.081 | 2.36千萬 | 10.20億 | N/A | 6.37 | 43.73 | 43.66 | 42.79 | 2.35 |
| 00836 | 華潤電力s | 19.99 | 20.12 | 19.85 | 19.91 | -0.02 | -0.1 | 1.66千萬 | 3.31億 | 6.71 | 5.76 | 19.61 | 19.74 | 19.68 | 1.65 |
| 00857 | 中國石油股份s | 7.73 | 7.8 | 7.68 | 7.71 | +0.01 | +0.13 | 1.02億 | 7.91億 | 8.06 | 6.65 | 7.54 | 7.51 | 7.18 | 1.35 |
| 00868 | 信義玻璃s | 8.65 | 8.67 | 8.47 | 8.52 | -0.18 | -2.069 | 1.12千萬 | 9.53千萬 | 10.11 | 4.81 | 8.29 | 8.39 | 8.10 | 0.91 |
| 00881 | 中升控股s | 14.6 | 14.61 | 14.08 | 14.37 | -0.23 | -1.575 | 1.37千萬 | 1.95億 | 10.00 | 4.72 | 13.85 | 13.68 | 12.79 | 0.79 |
| 00883 | 中國海洋石油s | 19.02 | 19.08 | 18.97 | 18.99 | -0.02 | -0.105 | 6.63千萬 | 12.62億 | 6.16 | 7.37 | 18.75 | 18.83 | 18.48 | 1.08 |
| 00939 | 建設銀行s | 8.02 | 8.1 | 7.97 | 7.98 | -0.04 | -0.499 | 1.66億 | 13.32億 | 5.71 | 5.45 | 7.96 | 8.13 | 8.02 | 1.05 |
| 00941 | 中國移動s | 88.85 | 89.15 | 88.25 | 88.4 | -0.4 | -0.45 | 2.12千萬 | 18.80億 | 12.88 | 5.76 | 86.84 | 86.85 | 86.92 | 1.06 |
| 00960 | 龍湖集團s | 10.5 | 10.74 | 10.45 | 10.56 | -0.01 | -0.095 | 1.54千萬 | 1.63億 | 6.30 | 3.30 | 10.14 | 10.23 | 9.94 | 1.31 |
| 00968 | 信義光能s | 3.24 | 3.27 | 3.18 | 3.19 | -0.07 | -2.147 | 4.73千萬 | 1.52億 | 26.61 | 3.14 | 3.18 | 3.15 | 2.82 | 0.59 |
| 00981 | 中芯國際s | 52.5 | 54.4 | 51.85 | 52 | -0.05 | -0.096 | 1.15億 | 61.15億 | 108.20 | N/A | 51.07 | 50.66 | 46.01 | 0.90 |
| 00992 | 聯想集團s | 11.52 | 11.52 | 10.73 | 10.83 | -0.69 | -5.99 | 2.48億 | 27.30億 | 12.32 | 3.60 | 10.97 | 10.62 | 9.91 | 2.20 |
| 01024 | 快手－Ｗs | 76.15 | 77.1 | 74.6 | 75.2 | +0.25 | +0.334 | 3.20千萬 | 24.22億 | 19.85 | N/A | 77.05 | 75.31 | 67.12 | 0.64 |
| 01038 | 長江基建集團s | 55.25 | 55.75 | 53.6 | 54.3 | -0.85 | -1.541 | 2.80百萬 | 1.52億 | 16.86 | 4.75 | 55.00 | 54.54 | 53.05 | 1.89 |
| 01044 | 恒安國際s | 24.48 | 24.66 | 24.2 | 24.32 | -0.16 | -0.654 | 1.47百萬 | 3.59千萬 | 11.35 | 6.20 | 23.83 | 23.78 | 23.00 | 0.55 |
| 01088 | 中國神華s | 37.9 | 38.18 | 37.32 | 37.46 | -0.58 | -1.525 | 9.32百萬 | 3.51億 | 11.21 | 6.54 | 36.39 | 35.39 | 33.80 | 0.72 |
| 01093 | 石藥集團s | 10.74 | 10.81 | 10.35 | 10.45 | -0.27 | -2.519 | 1.45億 | 15.22億 | 26.65 | 2.49 | 10.11 | 9.64 | 8.80 | 0.81 |
| 01099 | 國藥控股s | 19.4 | 19.56 | 19.23 | 19.38 | +0.05 | +0.259 | 4.94百萬 | 9.57千萬 | 8.07 | 3.81 | 18.96 | 19.08 | 18.83 | 1.34 |
| 01109 | 華潤置地s | 31.82 | 33.08 | 31.82 | 32.44 | +0.64 | +2.013 | 2.26千萬 | 7.38億 | 8.50 | 4.34 | 30.01 | 29.74 | 28.44 | 1.41 |
| 01113 | 長實集團s | 38 | 38.48 | 37.68 | 38 | +0.06 | +0.158 | 3.07百萬 | 1.17億 | 9.78 | 4.58 | 36.86 | 36.64 | 35.21 | 0.83 |
| 01177 | 中國生物製藥s | 7.7 | 7.76 | 7.53 | 7.62 | -0.09 | -1.167 | 1.60億 | 12.21億 | 37.44 | 0.92 | 7.45 | 7.26 | 6.14 | 1.08 |
| 01209 | 華潤萬象生活s | 40.12 | 40.8 | 39.82 | 39.94 | +0.04 | +0.1 | 3.08百萬 | 1.24億 | 23.62 | 5.77 | 38.48 | 38.10 | 38.21 | 1.12 |
| 01211 | 比亞迪股份s | 116 | 116.2 | 113 | 113.8 | -1.2 | -1.043 | 3.43千萬 | 39.04億 | 23.20 | 1.27 | 113.00 | 120.31 | 124.10 | 1.13 |
| 01299 | 友邦保險s | 76.55 | 77.5 | 75.65 | 76.9 | +0.5 | +0.654 | 2.98千萬 | 22.93億 | 16.03 | 2.28 | 73.94 | 72.83 | 70.61 | 1.32 |
| 01378 | 中國宏橋集團s | 22.84 | 23.1 | 22.3 | 22.38 | -0.46 | -2.014 | 2.76千萬 | 6.23億 | 8.91 | 7.19 | 21.83 | 21.37 | 18.71 | 1.15 |
| 01398 | 工商銀行s | 6.16 | 6.22 | 6.14 | 6.15 | -0.01 | -0.162 | 1.33億 | 8.24億 | 5.87 | 5.46 | 6.12 | 6.11 | 6.14 | 1.00 |
| 01810 | 小米集團－Ｗs | 53.95 | 53.95 | 52.75 | 53.2 | -0.05 | -0.094 | 1.09億 | 57.87億 | 52.49 | N/A | 52.83 | 54.76 | 55.47 | 0.81 |
| 01876 | 百威亞太s | 8.5 | 8.6 | 8.45 | 8.5 | -0.04 | -0.468 | 7.68百萬 | 6.55千萬 | 19.89 | 5.17 | 8.33 | 8.49 | 8.29 | 0.81 |
| 01928 | 金沙中國有限公司s | 20.54 | 20.8 | 20.36 | 20.44 | +0.2 | +0.988 | 1.41千萬 | 2.89億 | 20.39 | 1.22 | 19.90 | 19.28 | 17.82 | 0.70 |
| 01929 | 周大福s | 14.26 | 14.45 | 14.26 | 14.35 | +0.09 | +0.631 | 7.48百萬 | 1.07億 | 24.23 | 3.62 | 13.71 | 13.67 | 13.36 | 0.76 |
| 01997 | 九龍倉置業s | 24.5 | 24.86 | 24.32 | 24.58 | +0.1 | +0.408 | 4.89百萬 | 1.20億 | 83.75 | 5.05 | 24.48 | 24.49 | 23.05 | 0.65 |
| 02015 | 理想汽車－Ｗs | 97.8 | 98.4 | 95.25 | 95.6 | -1.55 | -1.595 | 2.12千萬 | 20.55億 | 22.31 | N/A | 97.66 | 107.30 | 109.00 | 1.02 |
| 02020 | 安踏體育s | 91 | 93.5 | 90.5 | 92.45 | +2.45 | +2.722 | 1.87千萬 | 17.22億 | 15.65 | 2.55 | 90.13 | 91.20 | 92.31 | 1.80 |
| 02057 | 中通快遞－Ｗs | 159 | 159.8 | 156.4 | 156.7 | -2.9 | -1.817 | 1.65百萬 | 2.60億 | 13.45 | 3.47 | 159.96 | 157.45 | 146.78 | 0.65 |
| 02269 | 藥明生物s | 31.4 | 32.16 | 30.62 | 30.82 | +0.02 | +0.065 | 6.44千萬 | 20.12億 | 35.25 | N/A | 30.63 | 30.61 | 27.79 | 1.18 |
| 02313 | 申洲國際s | 58.5 | 59.8 | 57.85 | 58.15 | -0.35 | -0.598 | 5.66百萬 | 3.33億 | 13.17 | 4.35 | 56.79 | 57.57 | 56.07 | 1.32 |
| 02318 | 中國平安s | 57 | 59.1 | 56.95 | 57.9 | +1.1 | +1.937 | 8.74千萬 | 50.81億 | 7.61 | 4.81 | 54.88 | 54.79 | 51.55 | 1.89 |
| 02319 | 蒙牛乳業s | 16.75 | 17.04 | 16.46 | 16.59 | -0.11 | -0.659 | 2.11千萬 | 3.52億 | 586.22 | 3.35 | 16.46 | 16.75 | 16.73 | 1.41 |
| 02331 | 李寧s | 17.3 | 18.16 | 17.13 | 18 | +1 | +5.882 | 5.97千萬 | 10.62億 | 14.47 | 3.55 | 16.73 | 16.80 | 16.36 | 2.45 |
| 02359 | 藥明康德s | 108 | 109.5 | 105.8 | 107.3 | +1 | +0.941 | 1.01千萬 | 10.88億 | 31.12 | 1.34 | 102.44 | 100.90 | 87.62 | 0.98 |
| 02382 | 舜宇光學科技s | 81.8 | 81.9 | 79.2 | 79.55 | -2.05 | -2.512 | 9.73百萬 | 7.80億 | 30.14 | 0.67 | 76.28 | 75.96 | 71.44 | 1.16 |
| 02388 | 中銀香港s | 37.64 | 37.64 | 36.36 | 36.42 | -1.22 | -3.241 | 2.48千萬 | 9.09億 | 10.07 | 5.46 | 36.66 | 36.44 | 35.83 | 1.55 |
| 02628 | 中國人壽s | 22.9 | 24.08 | 22.84 | 23.62 | +0.82 | +3.596 | 1.92億 | 45.25億 | 5.87 | 3.01 | 22.63 | 22.29 | 19.92 | 2.04 |
| 02688 | 新奧能源s | 65.4 | 65.9 | 64.65 | 65.15 | -0.15 | -0.23 | 4.08百萬 | 2.66億 | 11.45 | 4.61 | 64.70 | 64.78 | 64.19 | 1.38 |
| 02899 | 紫金礦業s | 23.8 | 24.14 | 23.68 | 23.94 | +0.24 | +1.013 | 3.79千萬 | 9.08億 | 18.54 | 1.72 | 22.60 | 22.34 | 20.79 | 1.06 |
| 03690 | 美團－Ｗs | 126.2 | 127 | 123.7 | 124.4 | +0.1 | +0.08 | 4.47千萬 | 55.88億 | 20.01 | N/A | 121.93 | 125.56 | 128.47 | 1.16 |
| 03692 | 翰森製藥s | 38.24 | 38.5 | 37.36 | 37.58 | -0.48 | -1.261 | 2.92千萬 | 10.58億 | 47.93 | 0.90 | 36.04 | 35.84 | 32.29 | 2.00 |
| 03968 | 招商銀行s | 50 | 50.5 | 49.9 | 50.1 | 0 | 0 | 1.45千萬 | 7.25億 | 8.32 | 4.37 | 50.46 | 51.34 | 52.11 | 1.05 |
| 03988 | 中國銀行s | 4.6 | 4.64 | 4.54 | 4.54 | -0.06 | -1.304 | 2.52億 | 11.55億 | 5.67 | 5.76 | 4.56 | 4.61 | 4.63 | 1.50 |
| 06618 | 京東健康s | 56.6 | 57.1 | 54.4 | 54.85 | -1.1 | -1.966 | 1.16千萬 | 6.43億 | 38.94 | N/A | 52.37 | 50.60 | 45.50 | 1.50 |
| 06690 | 海爾智家s | 25.56 | 26.08 | 25.26 | 25.52 | -0.04 | -0.156 | 1.58千萬 | 4.06億 | 11.85 | 4.12 | 24.92 | 25.21 | 24.12 | 1.34 |
| 06862 | 海底撈國際s | 14.23 | 14.32 | 13.98 | 14.1 | -0.04 | -0.283 | 1.54千萬 | 2.17億 | 15.25 | 6.37 | 13.94 | 14.12 | 14.54 | 0.79 |
| 09618 | 京東集團－ＳＷs | 127.1 | 127.5 | 125 | 125.1 | -2.3 | -1.805 | 1.30千萬 | 16.35億 | 8.50 | 3.10 | 123.64 | 126.77 | 127.32 | 1.10 |
| 09633 | 農夫山泉s | 48 | 48.2 | 47.3 | 47.8 | -0.06 | -0.125 | 4.61百萬 | 2.20億 | 41.69 | 1.72 | 46.31 | 45.78 | 42.03 | 0.82 |
| 09888 | 百度集團－ＳＷs | 88.65 | 89.45 | 87.8 | 87.95 | -0.2 | -0.227 | 7.64百萬 | 6.76億 | 9.71 | N/A | 86.18 | 87.04 | 85.99 | 1.12 |
| 09901 | 新東方－Ｓs | 36.98 | 37.06 | 36.26 | 36.5 | +0.1 | +0.275 | 3.91百萬 | 1.43億 | 20.29 | 1.29 | 35.96 | 36.57 | 38.32 | 1.00 |
| 09961 | 攜程集團－Ｓs | 486 | 495 | 484.4 | 487.2 | +2.6 | +0.537 | 2.47百萬 | 12.09億 | 17.56 | 0.48 | 483.22 | 491.16 | 479.94 | 0.91 |
| 09988 | 阿里巴巴－Ｗs | 124.8 | 125.2 | 121 | 121.8 | -1.9 | -1.536 | 8.39千萬 | 103.11億 | 16.48 | 1.60 | 118.19 | 118.35 | 114.04 | 1.07 |
| 09999 | 網易－Ｓs | 212 | 212.2 | 207.4 | 207.8 | -7.6 | -3.528 | 8.04百萬 | 16.80億 | 21.06 | 1.93 | 206.52 | 209.27 | 207.56 | 1.41 |
