| 恒指成份股平均P/E : 11.06 |
| 恒指成份股平均息率 : 3.6% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 48.5 | 48.55 | 47.85 | 48 | -0.6 | -1.235 | 4.14百萬 | 1.99億 | 10.76 | 4.59 | 48.76 | 48.08 | 45.94 | 0.66 |
| 00002 | 中電控股s | 66.2 | 66.3 | 66 | 66 | -0.2 | -0.302 | 2.45百萬 | 1.62億 | 14.20 | 4.77 | 66.29 | 66.18 | 66.40 | 1.05 |
| 00003 | 香港中華煤氣s | 6.69 | 6.73 | 6.67 | 6.72 | +0.03 | +0.448 | 1.75千萬 | 1.17億 | 21.95 | 5.21 | 6.66 | 6.69 | 6.87 | 0.88 |
| 00005 | 匯豐控股s | 94.8 | 95.5 | 94.65 | 95.25 | +0.45 | +0.475 | 1.10千萬 | 10.46億 | 9.83 | 7.11 | 94.70 | 93.64 | 91.61 | 1.09 |
| 00006 | 電能實業s | 51.45 | 51.55 | 50.8 | 50.9 | -0.55 | -1.069 | 1.95百萬 | 9.94千萬 | 17.73 | 5.54 | 51.07 | 51.12 | 51.22 | 0.88 |
| 00011 | 恒生銀行s | 118.2 | 119.4 | 117.8 | 118.6 | +0.4 | +0.338 | 87.14萬 | 1.03億 | 12.72 | 5.73 | 117.92 | 116.24 | 112.13 | 0.74 |
| 00012 | 恒基地產s | 29 | 29.4 | 28.85 | 28.95 | 0 | 0 | 6.43百萬 | 1.87億 | 22.26 | 6.22 | 28.29 | 27.15 | 25.06 | 0.83 |
| 00016 | 新鴻基地產s | 93.4 | 94.5 | 92.65 | 93.1 | +0.2 | +0.215 | 4.34百萬 | 4.06億 | 14.16 | 4.03 | 91.53 | 88.52 | 83.35 | 0.89 |
| 00027 | 銀河娛樂s | 37.15 | 37.6 | 36.85 | 37.5 | +0.35 | +0.942 | 1.03千萬 | 3.83億 | 18.72 | 2.67 | 35.61 | 34.31 | 32.59 | 0.57 |
| 00066 | 港鐵公司s | 28.55 | 28.75 | 28.35 | 28.5 | -0.05 | -0.175 | 2.52百萬 | 7.18千萬 | 11.23 | 4.60 | 28.20 | 27.94 | 27.51 | 0.51 |
| 00101 | 恒隆地產s | 7.65 | 7.72 | 7.6 | 7.66 | -0.01 | -0.13 | 1.01千萬 | 7.76千萬 | 16.49 | 6.79 | 7.47 | 7.09 | 6.58 | 0.67 |
| 00175 | 吉利汽車s | 16.26 | 16.52 | 16.12 | 16.34 | +0.08 | +0.492 | 3.24千萬 | 5.28億 | 9.38 | 2.02 | 16.36 | 16.50 | 17.42 | 0.59 |
| 00241 | 阿里健康s | 4.21 | 4.24 | 4.18 | 4.2 | -0.02 | -0.474 | 1.32億 | 5.53億 | 43.93 | N/A | 4.52 | 4.56 | 4.72 | 0.66 |
| 00267 | 中信股份s | 10.68 | 10.72 | 10.56 | 10.64 | -0.04 | -0.375 | 1.61千萬 | 1.71億 | 5.00 | 5.66 | 11.08 | 11.04 | 10.29 | 0.53 |
| 00285 | 比亞迪電子s | 31.85 | 31.95 | 31.15 | 31.65 | -0.55 | -1.708 | 1.32千萬 | 4.15億 | 15.72 | 1.96 | 31.70 | 31.46 | 32.62 | 0.90 |
| 00288 | 萬洲國際s | 7.6 | 7.63 | 7.56 | 7.59 | 0 | 0 | 1.95千萬 | 1.47億 | 7.78 | 8.96 | 7.55 | 7.50 | 7.19 | 0.83 |
| 00291 | 華潤啤酒s | 26.1 | 26.4 | 25.95 | 26.2 | +0.1 | +0.383 | 1.07千萬 | 2.79億 | 16.87 | 3.16 | 25.24 | 24.98 | 25.88 | 0.56 |
| 00300 | 美的集團s | 77.55 | 78 | 76.15 | 76.5 | -1.05 | -1.354 | 4.22百萬 | 3.23億 | 13.23 | 4.99 | 75.77 | 75.47 | 76.99 | 1.25 |
| 00316 | 東方海外國際s | 136.7 | 137.5 | 135.2 | 137.2 | +0.5 | +0.366 | 61.01萬 | 8.33千萬 | 4.53 | 11.09 | 135.26 | 134.24 | 130.56 | 0.73 |
| 00322 | 康師傅控股s | 11.6 | 11.66 | 11.44 | 11.52 | 0 | 0 | 8.02百萬 | 9.26千萬 | 16.34 | 6.29 | 11.57 | 11.68 | 12.27 | 0.70 |
| 00386 | 中國石油化工股份s | 4.17 | 4.19 | 4.14 | 4.16 | -0.02 | -0.478 | 8.78千萬 | 3.65億 | 9.68 | 7.49 | 4.13 | 4.13 | 4.12 | 0.80 |
| 00388 | 香港交易所s | 412.4 | 412.4 | 405.4 | 408.2 | -5.6 | -1.353 | 5.12百萬 | 20.87億 | 39.55 | 2.27 | 415.82 | 412.68 | 391.05 | 1.12 |
| 00669 | 創科實業s | 85.3 | 86.15 | 84.05 | 85.2 | -0.6 | -0.699 | 3.57百萬 | 3.02億 | 17.87 | 2.65 | 86.47 | 87.74 | 87.76 | 0.54 |
| 00688 | 中國海外發展s | 13.38 | 13.56 | 13.32 | 13.44 | +0.06 | +0.448 | 3.55千萬 | 4.76億 | 8.85 | 4.46 | 13.68 | 13.65 | 13.52 | 1.79 |
| 00700 | 騰訊控股s | 495.2 | 502 | 494 | 502 | +5.2 | +1.047 | 1.16千萬 | 58.12億 | 22.54 | 0.90 | 505.63 | 508.02 | 504.88 | 0.71 |
| 00762 | 中國聯通s | 9.38 | 9.38 | 9.19 | 9.24 | -0.14 | -1.493 | 2.76千萬 | 2.55億 | 12.90 | 4.77 | 9.30 | 9.38 | 9.22 | 1.33 |
| 00823 | 領展房產基金s | 42.65 | 42.85 | 42.4 | 42.6 | -0.25 | -0.583 | 5.41百萬 | 2.30億 | N/A | 6.39 | 42.71 | 42.25 | 40.71 | 0.59 |
| 00836 | 華潤電力s | 19.28 | 19.56 | 19.12 | 19.54 | +0.34 | +1.771 | 1.12千萬 | 2.18億 | 6.59 | 5.87 | 19.19 | 19.56 | 19.67 | 1.07 |
| 00857 | 中國石油股份s | 6.81 | 6.82 | 6.71 | 6.81 | 0 | 0 | 4.86千萬 | 3.30億 | 7.12 | 7.53 | 6.77 | 6.92 | 6.54 | 0.86 |
| 00868 | 信義玻璃s | 8.33 | 8.33 | 8.03 | 8.13 | -0.2 | -2.401 | 9.65百萬 | 7.84千萬 | 9.65 | 5.04 | 7.75 | 7.73 | 7.59 | 0.54 |
| 00881 | 中升控股s | 11.9 | 12.02 | 11.8 | 11.88 | -0.06 | -0.503 | 2.24百萬 | 2.66千萬 | 8.27 | 5.71 | 12.17 | 12.38 | 12.17 | 0.56 |
| 00883 | 中國海洋石油s | 18.08 | 18.2 | 17.92 | 18.08 | -0.14 | -0.768 | 5.58千萬 | 10.08億 | 5.86 | 7.74 | 17.99 | 18.20 | 17.76 | 0.87 |
| 00939 | 建設銀行s | 8.18 | 8.22 | 8.14 | 8.2 | -0.01 | -0.122 | 2.48億 | 20.27億 | 5.87 | 5.30 | 8.07 | 7.84 | 7.26 | 0.59 |
| 00941 | 中國移動s | 85.9 | 86.3 | 85.5 | 85.95 | +0.05 | +0.058 | 1.28千萬 | 11.00億 | 12.52 | 5.92 | 86.60 | 86.90 | 86.09 | 0.93 |
| 00960 | 龍湖集團s | 9.55 | 9.72 | 9.5 | 9.66 | +0.12 | +1.258 | 1.44千萬 | 1.39億 | 5.76 | 3.60 | 9.53 | 9.60 | 9.90 | 0.93 |
| 00968 | 信義光能s | 2.86 | 2.86 | 2.7 | 2.76 | -0.12 | -4.167 | 1.31億 | 3.60億 | 23.02 | 3.62 | 2.54 | 2.50 | 2.49 | 0.63 |
| 00981 | 中芯國際s | 44.3 | 45 | 43.7 | 44.3 | +0.35 | +0.796 | 5.89千萬 | 26.07億 | 92.18 | N/A | 43.62 | 41.99 | 42.66 | 0.59 |
| 00992 | 聯想集團s | 9.56 | 9.62 | 9.42 | 9.53 | -0.13 | -1.346 | 4.34千萬 | 4.12億 | 10.84 | 4.09 | 9.42 | 9.30 | 9.32 | 0.86 |
| 01024 | 快手－Ｗs | 62.5 | 64 | 61.95 | 63 | +1.1 | +1.777 | 3.35千萬 | 21.13億 | 16.63 | N/A | 61.23 | 60.27 | 55.22 | 0.96 |
| 01038 | 長江基建集團s | 52.9 | 53 | 51.9 | 52.25 | -0.7 | -1.322 | 1.24百萬 | 6.48千萬 | 16.22 | 4.94 | 52.44 | 52.17 | 51.91 | 0.78 |
| 01044 | 恒安國際s | 23 | 23.15 | 22.8 | 23.05 | -0.05 | -0.216 | 2.27百萬 | 5.23千萬 | 10.75 | 6.54 | 22.58 | 22.23 | 21.95 | 0.76 |
| 01088 | 中國神華s | 31.05 | 31.05 | 30.55 | 30.75 | -0.3 | -0.966 | 1.13千萬 | 3.49億 | 9.20 | 7.96 | 31.84 | 33.14 | 32.35 | 0.81 |
| 01093 | 石藥集團s | 8.19 | 8.36 | 7.86 | 7.89 | -0.26 | -3.19 | 1.05億 | 8.38億 | 20.12 | 3.30 | 7.91 | 8.20 | 7.21 | 0.67 |
| 01099 | 國藥控股s | 18.58 | 18.58 | 18.38 | 18.52 | 0 | 0 | 3.30百萬 | 6.09千萬 | 7.71 | 3.99 | 18.57 | 18.66 | 18.54 | 0.68 |
| 01109 | 華潤置地s | 27.7 | 28.6 | 27.7 | 28.5 | +0.95 | +3.448 | 2.51千萬 | 7.12億 | 7.47 | 4.94 | 27.21 | 27.15 | 26.35 | 1.23 |
| 01113 | 長實集團s | 34.65 | 34.85 | 34.4 | 34.7 | -0.3 | -0.857 | 5.93百萬 | 2.05億 | 8.93 | 5.01 | 34.90 | 34.15 | 33.11 | 1.10 |
| 01177 | 中國生物製藥s | 5.6 | 5.63 | 5.47 | 5.5 | -0.1 | -1.786 | 9.41千萬 | 5.22億 | 27.03 | 1.27 | 5.32 | 5.19 | 4.54 | 0.66 |
| 01209 | 華潤萬象生活s | 38 | 38.4 | 37.75 | 37.9 | -0.1 | -0.263 | 1.53百萬 | 5.82千萬 | 22.41 | 6.08 | 38.31 | 38.63 | 37.09 | 0.57 |
| 01211 | 比亞迪股份s | 120.2 | 123.2 | 120.2 | 121.5 | 0 | 0 | 1.72千萬 | 20.86億 | 24.77 | 1.19 | 124.69 | 127.81 | 131.82 | 0.82 |
| 01299 | 友邦保險s | 68.65 | 69.15 | 68 | 68.4 | -0.75 | -1.085 | 2.96千萬 | 20.26億 | 14.26 | 2.57 | 70.49 | 69.61 | 65.62 | 0.26 |
| 01378 | 中國宏橋集團s | 18.22 | 18.36 | 17.82 | 17.96 | -0.46 | -2.497 | 2.91千萬 | 5.23億 | 7.15 | 8.96 | 17.69 | 16.69 | 15.27 | 0.95 |
| 01398 | 工商銀行s | 6.13 | 6.18 | 6.11 | 6.13 | 0 | 0 | 1.63億 | 10.00億 | 5.85 | 5.48 | 6.28 | 6.19 | 5.83 | 0.60 |
| 01810 | 小米集團－Ｗs | 56.9 | 57.4 | 56.4 | 57.3 | -0.2 | -0.348 | 8.12千萬 | 46.27億 | 56.54 | N/A | 57.73 | 55.61 | 53.03 | 0.48 |
| 01876 | 百威亞太s | 7.93 | 8.06 | 7.92 | 8.04 | +0.11 | +1.387 | 1.39千萬 | 1.12億 | 18.81 | 5.47 | 7.99 | 8.08 | 8.23 | 0.73 |
| 01928 | 金沙中國有限公司s | 17.78 | 18.36 | 17.5 | 18.32 | +0.68 | +3.855 | 3.55千萬 | 6.43億 | 18.28 | 1.37 | 16.80 | 16.10 | 15.58 | 1.08 |
| 01929 | 周大福s | 13.58 | 13.66 | 13.36 | 13.56 | -0.02 | -0.147 | 1.06千萬 | 1.43億 | 22.89 | 3.84 | 13.34 | 12.96 | 11.67 | 0.75 |
| 01997 | 九龍倉置業s | 24.6 | 24.7 | 24 | 24.15 | -0.2 | -0.821 | 5.95百萬 | 1.44億 | 82.28 | 5.14 | 22.97 | 21.93 | 20.36 | 0.80 |
| 02015 | 理想汽車－Ｗs | 103 | 108.4 | 102.8 | 106.6 | +2.9 | +2.797 | 1.46千萬 | 15.51億 | 24.87 | N/A | 107.82 | 109.05 | 107.97 | 1.04 |
| 02020 | 安踏體育s | 93.45 | 93.45 | 90.35 | 91 | -1.25 | -1.355 | 9.31百萬 | 8.48億 | 15.41 | 2.59 | 93.08 | 93.77 | 93.61 | 1.11 |
| 02057 | 中通快遞－Ｗs | 140.5 | 140.5 | 138.4 | 139.2 | -1.3 | -0.925 | 1.03百萬 | 1.44億 | 11.95 | 3.90 | 139.55 | 138.62 | 140.78 | 0.97 |
| 02269 | 藥明生物s | 26 | 26.2 | 24.5 | 25.05 | -1.15 | -4.389 | 4.79千萬 | 12.00億 | 28.65 | N/A | 25.41 | 25.72 | 24.54 | 1.30 |
| 02313 | 申洲國際s | 56.05 | 57 | 55.65 | 56.35 | +0.3 | +0.535 | 4.25百萬 | 2.39億 | 12.76 | 4.49 | 54.87 | 54.36 | 55.41 | 0.69 |
| 02318 | 中國平安s | 49.85 | 50 | 49.4 | 49.7 | -0.35 | -0.699 | 3.26千萬 | 16.17億 | 6.53 | 5.60 | 50.03 | 48.82 | 47.36 | 0.77 |
| 02319 | 蒙牛乳業s | 16.06 | 16.18 | 15.88 | 15.96 | -0.16 | -0.993 | 2.09千萬 | 3.35億 | 563.96 | 3.49 | 16.26 | 16.77 | 17.78 | 0.91 |
| 02331 | 李寧s | 16.78 | 16.8 | 16.54 | 16.7 | -0.14 | -0.831 | 1.52千萬 | 2.54億 | 13.42 | 3.82 | 16.64 | 16.08 | 15.56 | 0.63 |
| 02359 | 藥明康德s | 79.3 | 79.85 | 77.85 | 79.05 | -0.85 | -1.064 | 2.40百萬 | 1.89億 | 22.93 | 1.81 | 77.98 | 76.89 | 69.21 | 0.65 |
| 02382 | 舜宇光學科技s | 68.65 | 68.65 | 66.4 | 68.5 | -0.4 | -0.581 | 7.09百萬 | 4.80億 | 25.96 | 0.78 | 68.32 | 66.63 | 65.16 | 0.62 |
| 02388 | 中銀香港s | 34.1 | 34.75 | 34.05 | 34.6 | +0.6 | +1.765 | 1.31千萬 | 4.53億 | 9.57 | 5.75 | 35.31 | 35.08 | 33.70 | 0.83 |
| 02628 | 中國人壽s | 18.36 | 18.46 | 18.16 | 18.26 | -0.2 | -1.083 | 4.23千萬 | 7.72億 | 4.54 | 3.89 | 18.88 | 18.40 | 16.61 | 0.73 |
| 02688 | 新奧能源s | 64.35 | 65.35 | 63.7 | 64.4 | +0.05 | +0.078 | 2.68百萬 | 1.74億 | 11.32 | 4.66 | 63.28 | 63.77 | 63.30 | 0.73 |
| 02899 | 紫金礦業s | 20.85 | 20.85 | 20.3 | 20.35 | -0.7 | -3.325 | 3.75千萬 | 7.69億 | 15.76 | 2.03 | 20.15 | 19.71 | 18.52 | 0.69 |
| 03690 | 美團－Ｗs | 119.4 | 119.4 | 115.8 | 119 | -1.8 | -1.49 | 8.31千萬 | 97.78億 | 19.14 | N/A | 126.65 | 132.47 | 134.53 | 1.24 |
| 03692 | 翰森製藥s | 31.75 | 31.75 | 30.45 | 31 | -0.15 | -0.482 | 5.63百萬 | 1.74億 | 39.54 | 1.09 | 29.80 | 29.21 | 26.49 | 0.60 |
| 03968 | 招商銀行s | 51.95 | 52.1 | 50.9 | 51.35 | -0.55 | -1.06 | 1.84千萬 | 9.43億 | 8.53 | 4.27 | 54.33 | 53.38 | 49.92 | 0.81 |
| 03988 | 中國銀行s | 4.58 | 4.66 | 4.58 | 4.65 | +0.07 | +1.528 | 2.22億 | 10.28億 | 5.81 | 5.62 | 4.65 | 4.62 | 4.58 | 0.63 |
| 06618 | 京東健康s | 40.95 | 42.35 | 40.95 | 41.85 | +0.35 | +0.843 | 6.14百萬 | 2.56億 | 29.71 | N/A | 41.92 | 41.48 | 40.04 | 0.90 |
| 06690 | 海爾智家s | 23.5 | 23.9 | 23.35 | 23.75 | +0.15 | +0.636 | 1.38千萬 | 3.26億 | 11.03 | 4.43 | 23.19 | 23.14 | 23.16 | 0.81 |
| 06862 | 海底撈國際s | 14.76 | 15.04 | 14.56 | 14.66 | -0.1 | -0.678 | 1.16千萬 | 1.71億 | 15.85 | 6.13 | 14.95 | 15.00 | 15.77 | 0.85 |
| 09618 | 京東集團－ＳＷs | 124 | 125.7 | 121.8 | 124.8 | +0.6 | +0.483 | 1.60千萬 | 19.82億 | 8.48 | 3.11 | 127.18 | 128.75 | 130.05 | 1.03 |
| 09633 | 農夫山泉s | 40.15 | 40.45 | 39.15 | 39.35 | -0.8 | -1.993 | 6.04百萬 | 2.40億 | 34.32 | 2.08 | 39.87 | 39.43 | 38.58 | 1.13 |
| 09888 | 百度集團－ＳＷs | 85.1 | 86.45 | 85.05 | 85.9 | 0 | 0 | 4.51百萬 | 3.87億 | 9.48 | N/A | 84.62 | 84.74 | 85.14 | 0.70 |
| 09901 | 新東方－Ｓs | 40.95 | 40.95 | 39.8 | 40.05 | -0.35 | -0.866 | 2.32百萬 | 9.26千萬 | 27.36 | N/A | 41.23 | 39.17 | 38.02 | 0.57 |
| 09961 | 攜程集團－Ｓs | 466 | 477.6 | 462.6 | 475.2 | +9.2 | +1.974 | 2.38百萬 | 11.29億 | 17.12 | 0.49 | 459.94 | 466.15 | 478.83 | 1.18 |
| 09988 | 阿里巴巴－Ｗs | 104 | 105.6 | 102.3 | 105.4 | +0.3 | +0.285 | 8.12千萬 | 84.65億 | 14.26 | 1.85 | 109.92 | 112.00 | 115.44 | 0.78 |
| 09999 | 網易－Ｓs | 210 | 210 | 207.2 | 208.8 | -1.2 | -0.571 | 3.71百萬 | 7.75億 | 21.16 | 1.92 | 208.88 | 207.21 | 191.10 | 0.80 |
