| 恒指成份股平均P/E : 11.29 |
| 恒指成份股平均息率 : 3.4% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 49 | 49.25 | 48.8 | 49 | -0.05 | -0.102 | 6.32百萬 | 3.10億 | 10.98 | 4.49 | 48.37 | 46.98 | 45.17 | 0.84 |
| 00002 | 中電控股s | 66.8 | 66.9 | 66.6 | 66.75 | 0 | 0 | 1.38百萬 | 9.24千萬 | 14.36 | 4.72 | 66.16 | 66.21 | 66.18 | 0.42 |
| 00003 | 香港中華煤氣s | 6.68 | 6.72 | 6.64 | 6.69 | +0.01 | +0.15 | 1.43千萬 | 9.54千萬 | 21.86 | 5.23 | 6.67 | 6.77 | 6.90 | 0.69 |
| 00005 | 匯豐控股s | 95.2 | 95.9 | 95.2 | 95.4 | -0.2 | -0.209 | 1.02千萬 | 9.77億 | 9.84 | 7.09 | 92.93 | 92.97 | 89.93 | 0.51 |
| 00006 | 電能實業s | 51.95 | 52.05 | 51.05 | 51.05 | -0.8 | -1.543 | 2.61百萬 | 1.34億 | 17.78 | 5.52 | 51.29 | 51.11 | 50.97 | 1.02 |
| 00011 | 恒生銀行s | 117.6 | 119.7 | 117.6 | 119.3 | +0.8 | +0.675 | 1.26百萬 | 1.51億 | 12.79 | 5.70 | 115.43 | 114.32 | 109.98 | 0.62 |
| 00012 | 恒基地產s | 28.5 | 28.5 | 27.3 | 28.15 | -0.6 | -2.087 | 8.78百萬 | 2.45億 | 21.64 | 6.39 | 27.17 | 25.96 | 24.15 | 0.60 |
| 00016 | 新鴻基地產s | 92.8 | 92.8 | 89.3 | 90.95 | -2.05 | -2.204 | 8.10百萬 | 7.36億 | 13.84 | 4.12 | 87.69 | 86.17 | 80.76 | 0.98 |
| 00027 | 銀河娛樂s | 35.15 | 36.35 | 34.85 | 35.65 | +0.45 | +1.278 | 1.78千萬 | 6.37億 | 17.80 | 2.81 | 33.42 | 33.50 | 31.52 | 1.40 |
| 00066 | 港鐵公司s | 27.95 | 28 | 27.65 | 27.95 | 0 | 0 | 2.89百萬 | 8.06千萬 | 11.01 | 4.69 | 27.69 | 27.63 | 27.19 | 0.48 |
| 00101 | 恒隆地產s | 7.45 | 7.58 | 7.41 | 7.52 | -0.03 | -0.397 | 1.96千萬 | 1.47億 | 16.19 | 6.92 | 7.00 | 6.68 | 6.40 | 0.98 |
| 00175 | 吉利汽車s | 16.8 | 16.82 | 15.88 | 15.98 | -0.82 | -4.881 | 1.09億 | 17.75億 | 9.17 | 2.07 | 16.36 | 16.99 | 17.39 | 1.30 |
| 00241 | 阿里健康s | 4.62 | 4.75 | 4.54 | 4.57 | -0.05 | -1.082 | 1.18億 | 5.46億 | 47.80 | N/A | 4.53 | 4.56 | 4.73 | 1.37 |
| 00267 | 中信股份s | 11.66 | 11.66 | 11.34 | 11.48 | -0.18 | -1.544 | 2.80千萬 | 3.22億 | 5.40 | 5.25 | 11.30 | 10.84 | 10.07 | 0.82 |
| 00285 | 比亞迪電子s | 31.75 | 31.95 | 31.2 | 31.35 | -0.5 | -1.57 | 9.02百萬 | 2.84億 | 15.57 | 1.98 | 30.90 | 31.37 | 32.76 | 0.73 |
| 00288 | 萬洲國際s | 7.52 | 7.65 | 7.41 | 7.53 | -0.02 | -0.265 | 4.93千萬 | 3.73億 | 7.72 | 9.03 | 7.44 | 7.40 | 7.11 | 1.77 |
| 00291 | 華潤啤酒s | 24.65 | 25.1 | 24.65 | 24.85 | +0.1 | +0.404 | 9.61百萬 | 2.39億 | 16.00 | 3.33 | 24.39 | 24.91 | 26.11 | 0.96 |
| 00300 | 美的集團s | 76.45 | 76.9 | 75.5 | 75.75 | -1 | -1.303 | 2.53百萬 | 1.93億 | 13.10 | 5.04 | 75.10 | 76.15 | 76.29 | 0.40 |
| 00316 | 東方海外國際s | 133.3 | 134.7 | 132.8 | 133.1 | -0.2 | -0.15 | 65.88萬 | 8.80千萬 | 4.39 | 11.43 | 134.79 | 133.49 | 127.12 | 0.47 |
| 00322 | 康師傅控股s | 11.5 | 11.66 | 11.4 | 11.62 | +0.12 | +1.043 | 1.39千萬 | 1.60億 | 16.48 | 6.23 | 11.56 | 11.85 | 12.44 | 1.01 |
| 00386 | 中國石油化工股份s | 4.1 | 4.14 | 4.08 | 4.12 | +0.02 | +0.488 | 8.10千萬 | 3.34億 | 9.59 | 7.56 | 4.11 | 4.16 | 4.08 | 0.58 |
| 00388 | 香港交易所s | 420.8 | 424.8 | 416 | 420 | -2 | -0.474 | 4.97百萬 | 20.91億 | 40.70 | 2.21 | 408.88 | 407.42 | 380.96 | 0.69 |
| 00669 | 創科實業s | 85.25 | 86.9 | 85.25 | 86.55 | -0.35 | -0.403 | 3.46百萬 | 2.99億 | 18.15 | 2.61 | 86.84 | 88.91 | 86.51 | 0.48 |
| 00688 | 中國海外發展s | 14.04 | 14.28 | 13.88 | 14.22 | +0.18 | +1.282 | 2.14千萬 | 3.03億 | 9.36 | 4.22 | 13.71 | 13.49 | 13.58 | 0.98 |
| 00700 | 騰訊控股s | 512 | 513 | 507.5 | 513 | +0.5 | +0.098 | 1.50千萬 | 76.65億 | 23.04 | 0.88 | 508.35 | 509.33 | 499.55 | 0.88 |
| 00762 | 中國聯通s | 9.31 | 9.32 | 9.19 | 9.23 | -0.08 | -0.859 | 3.14千萬 | 2.90億 | 12.88 | 4.78 | 9.38 | 9.38 | 9.14 | 1.06 |
| 00823 | 領展房產基金s | 43.3 | 43.4 | 41.95 | 42.55 | -1.1 | -2.52 | 1.26千萬 | 5.34億 | N/A | 6.40 | 42.20 | 41.90 | 39.77 | 1.09 |
| 00836 | 華潤電力s | 19.56 | 19.6 | 19.26 | 19.34 | -0.2 | -1.024 | 9.65百萬 | 1.87億 | 6.52 | 5.93 | 19.34 | 19.96 | 19.58 | 0.70 |
| 00857 | 中國石油股份s | 6.68 | 6.81 | 6.68 | 6.78 | +0.09 | +1.345 | 9.91千萬 | 6.71億 | 7.09 | 7.57 | 6.92 | 6.89 | 6.41 | 0.67 |
| 00868 | 信義玻璃s | 7.47 | 7.6 | 7.36 | 7.5 | +0.08 | +1.078 | 1.07千萬 | 8.04千萬 | 8.90 | 5.47 | 7.49 | 7.62 | 7.46 | 0.82 |
| 00881 | 中升控股s | 11.98 | 12.76 | 11.92 | 12.22 | +0.26 | +2.174 | 1.10千萬 | 1.35億 | 8.50 | 5.55 | 12.35 | 12.40 | 12.11 | 1.37 |
| 00883 | 中國海洋石油s | 17.98 | 18.14 | 17.88 | 17.9 | -0.06 | -0.334 | 5.86千萬 | 10.55億 | 5.80 | 7.82 | 18.16 | 18.24 | 17.61 | 0.56 |
| 00939 | 建設銀行s | 8.09 | 8.15 | 8.07 | 8.12 | +0.01 | +0.123 | 3.86億 | 31.33億 | 5.81 | 5.36 | 7.80 | 7.55 | 7.09 | 0.88 |
| 00941 | 中國移動s | 87.35 | 87.9 | 86.9 | 86.9 | -0.5 | -0.572 | 1.09千萬 | 9.54億 | 12.66 | 5.86 | 86.87 | 87.53 | 85.62 | 0.79 |
| 00960 | 龍湖集團s | 9.63 | 9.76 | 9.58 | 9.69 | +0.03 | +0.311 | 1.44千萬 | 1.39億 | 5.78 | 3.59 | 9.57 | 9.61 | 10.01 | 0.70 |
| 00968 | 信義光能s | 2.38 | 2.39 | 2.33 | 2.35 | -0.05 | -2.083 | 6.49千萬 | 1.53億 | 19.60 | 4.26 | 2.39 | 2.41 | 2.49 | 0.81 |
| 00981 | 中芯國際s | 44.5 | 45.65 | 43.8 | 44.5 | +0.45 | +1.022 | 1.07億 | 47.78億 | 92.59 | N/A | 40.90 | 40.96 | 42.92 | 0.97 |
| 00992 | 聯想集團s | 9.2 | 9.49 | 9.2 | 9.4 | +0.12 | +1.293 | 6.71千萬 | 6.30億 | 10.69 | 4.15 | 9.18 | 9.15 | 9.17 | 1.31 |
| 01024 | 快手－Ｗs | 59.25 | 62.35 | 59.05 | 61.75 | +1.95 | +3.261 | 5.15千萬 | 31.68億 | 16.30 | N/A | 58.70 | 57.71 | 53.79 | 1.60 |
| 01038 | 長江基建集團s | 53.35 | 53.55 | 52.85 | 52.95 | -0.4 | -0.75 | 1.99百萬 | 1.06億 | 16.44 | 4.87 | 52.25 | 51.90 | 51.50 | 1.11 |
| 01044 | 恒安國際s | 22.35 | 22.8 | 22.15 | 22.7 | +0.4 | +1.794 | 4.50百萬 | 1.02億 | 10.59 | 6.64 | 21.99 | 21.90 | 21.72 | 1.62 |
| 01088 | 中國神華s | 31.8 | 32 | 30.25 | 30.4 | -3.8 | -11.111 | 5.25千萬 | 16.11億 | 9.10 | 8.06 | 34.15 | 33.83 | 32.38 | 1.58 |
| 01093 | 石藥集團s | 7.97 | 7.97 | 7.63 | 7.82 | -0.15 | -1.882 | 1.55億 | 12.09億 | 19.94 | 3.33 | 8.06 | 8.24 | 6.95 | 0.83 |
| 01099 | 國藥控股s | 18.68 | 18.72 | 18.52 | 18.64 | 0 | 0 | 3.84百萬 | 7.15千萬 | 7.76 | 3.97 | 18.57 | 18.75 | 18.46 | 0.67 |
| 01109 | 華潤置地s | 27.2 | 27.6 | 27.2 | 27.4 | -0.15 | -0.544 | 1.57千萬 | 4.31億 | 7.18 | 5.14 | 27.24 | 26.65 | 26.31 | 1.04 |
| 01113 | 長實集團s | 35.25 | 35.5 | 34.7 | 34.8 | -0.75 | -2.11 | 4.10百萬 | 1.43億 | 8.96 | 5.00 | 33.95 | 33.44 | 32.57 | 0.49 |
| 01177 | 中國生物製藥s | 5.19 | 5.19 | 5.07 | 5.17 | -0.07 | -1.336 | 1.37億 | 7.03億 | 25.41 | 1.35 | 5.14 | 4.92 | 4.34 | 0.95 |
| 01209 | 華潤萬象生活s | 39.5 | 39.6 | 38.25 | 38.65 | -0.95 | -2.399 | 3.36百萬 | 1.30億 | 22.85 | 5.97 | 39.14 | 38.26 | 36.79 | 1.28 |
| 01211 | 比亞迪股份s | 129 | 129.2 | 125.3 | 125.7 | -4.2 | -3.233 | 3.38千萬 | 42.82億 | 25.63 | 1.15 | 127.96 | 130.62 | 131.92 | 1.42 |
| 01299 | 友邦保險s | 71.15 | 71.3 | 70.45 | 71 | -0.6 | -0.838 | 3.26千萬 | 23.13億 | 14.80 | 2.47 | 69.15 | 68.37 | 63.61 | 1.21 |
| 01378 | 中國宏橋集團s | 17.12 | 18.04 | 16.98 | 17.88 | +0.72 | +4.196 | 5.18千萬 | 9.15億 | 7.12 | 9.00 | 16.34 | 15.49 | 14.68 | 1.41 |
| 01398 | 工商銀行s | 6.41 | 6.47 | 6.4 | 6.45 | 0 | 0 | 1.71億 | 11.00億 | 6.16 | 5.12 | 6.22 | 6.06 | 5.73 | 0.64 |
| 01810 | 小米集團－Ｗs | 57.15 | 57.2 | 56.05 | 56.9 | +0.25 | +0.441 | 1.27億 | 71.86億 | 56.14 | N/A | 54.63 | 53.84 | 51.21 | 0.88 |
| 01876 | 百威亞太s | 8.26 | 8.26 | 8.02 | 8.03 | -0.23 | -2.785 | 2.41千萬 | 1.95億 | 18.79 | 5.47 | 8.02 | 8.23 | 8.30 | 1.25 |
| 01928 | 金沙中國有限公司s | 16.54 | 16.78 | 16.36 | 16.42 | -0.22 | -1.322 | 1.59千萬 | 2.63億 | 16.38 | 1.52 | 15.50 | 15.62 | 15.09 | 0.90 |
| 01929 | 周大福s | 12.92 | 13.46 | 12.88 | 13.4 | +0.48 | +3.715 | 3.47千萬 | 4.59億 | 22.62 | 3.88 | 13.01 | 12.41 | 11.17 | 1.44 |
| 01997 | 九龍倉置業s | 22.3 | 22.6 | 22.2 | 22.5 | -0.4 | -1.747 | 4.12百萬 | 9.26千萬 | 76.66 | 5.51 | 21.71 | 20.90 | 19.70 | 0.93 |
| 02015 | 理想汽車－Ｗs | 110.5 | 114 | 110.5 | 112.6 | +0.9 | +0.806 | 1.06千萬 | 11.90億 | 26.27 | N/A | 108.12 | 111.76 | 106.17 | 0.83 |
| 02020 | 安踏體育s | 94.5 | 94.8 | 92.55 | 93.8 | -0.9 | -0.95 | 8.14百萬 | 7.62億 | 15.88 | 2.52 | 93.04 | 94.49 | 93.10 | 1.18 |
| 02057 | 中通快遞－Ｗs | 141 | 141.8 | 138.4 | 139.6 | -1.8 | -1.273 | 1.35百萬 | 1.90億 | 11.98 | 3.89 | 137.25 | 137.06 | 141.57 | 0.92 |
| 02269 | 藥明生物s | 25.5 | 25.65 | 24.6 | 25 | -0.7 | -2.724 | 3.76千萬 | 9.42億 | 28.59 | N/A | 25.39 | 25.51 | 24.01 | 0.96 |
| 02313 | 申洲國際s | 54.2 | 54.95 | 53.75 | 54 | -0.2 | -0.369 | 3.00百萬 | 1.63億 | 12.23 | 4.69 | 53.23 | 54.18 | 54.77 | 0.92 |
| 02318 | 中國平安s | 51.3 | 51.35 | 50.55 | 51.05 | -0.4 | -0.777 | 6.99千萬 | 35.56億 | 6.71 | 5.45 | 48.40 | 47.58 | 46.65 | 0.86 |
| 02319 | 蒙牛乳業s | 16.46 | 16.56 | 16.24 | 16.48 | +0.1 | +0.611 | 1.90千萬 | 3.12億 | 582.33 | 3.38 | 16.60 | 17.26 | 18.20 | 0.88 |
| 02331 | 李寧s | 16.2 | 17.06 | 15.98 | 16.68 | +0.4 | +2.457 | 5.06千萬 | 8.42億 | 13.41 | 3.83 | 15.71 | 15.55 | 15.34 | 1.46 |
| 02359 | 藥明康德s | 78.7 | 78.7 | 76.4 | 77.4 | -1.35 | -1.714 | 4.04百萬 | 3.12億 | 22.45 | 1.85 | 76.53 | 74.41 | 66.00 | 0.85 |
| 02382 | 舜宇光學科技s | 68.7 | 69.5 | 67.3 | 68.2 | -0.2 | -0.292 | 9.29百萬 | 6.36億 | 25.84 | 0.78 | 65.62 | 64.26 | 64.49 | 0.72 |
| 02388 | 中銀香港s | 36.5 | 36.75 | 36.35 | 36.45 | -0.3 | -0.816 | 2.00千萬 | 7.29億 | 10.08 | 5.46 | 35.51 | 34.78 | 33.11 | 1.06 |
| 02628 | 中國人壽s | 19.9 | 19.9 | 19.38 | 19.54 | -0.36 | -1.809 | 7.58千萬 | 14.85億 | 4.86 | 3.64 | 18.67 | 17.71 | 16.03 | 0.72 |
| 02688 | 新奧能源s | 63.15 | 63.85 | 62.7 | 62.7 | -0.8 | -1.26 | 3.96百萬 | 2.50億 | 11.02 | 4.79 | 63.80 | 63.95 | 63.00 | 1.12 |
| 02899 | 紫金礦業s | 19.44 | 19.94 | 19.34 | 19.68 | +0.22 | +1.131 | 3.57千萬 | 7.03億 | 15.24 | 2.10 | 19.49 | 18.92 | 18.12 | 0.85 |
| 03690 | 美團－Ｗs | 130.1 | 131.2 | 128.6 | 130 | -1.8 | -1.366 | 3.61千萬 | 46.88億 | 20.91 | N/A | 132.85 | 137.16 | 136.23 | 0.70 |
| 03692 | 翰森製藥s | 28.95 | 29.3 | 28.2 | 29.1 | -0.2 | -0.683 | 9.13百萬 | 2.63億 | 37.12 | 1.16 | 28.72 | 28.10 | 25.59 | 0.87 |
| 03968 | 招商銀行s | 56 | 56.75 | 55.55 | 56.5 | +0.35 | +0.623 | 1.97千萬 | 11.12億 | 9.38 | 3.88 | 53.97 | 52.15 | 48.72 | 0.82 |
| 03988 | 中國銀行s | 4.73 | 4.76 | 4.69 | 4.74 | -0.02 | -0.42 | 3.02億 | 14.30億 | 5.92 | 5.52 | 4.62 | 4.61 | 4.55 | 0.56 |
| 06618 | 京東健康s | 42 | 42.9 | 41.65 | 42.4 | +0.4 | +0.952 | 6.11百萬 | 2.59億 | 30.11 | N/A | 41.12 | 40.70 | 39.23 | 1.05 |
| 06690 | 海爾智家s | 23.5 | 23.7 | 23.15 | 23.2 | -0.3 | -1.277 | 2.13千萬 | 5.01億 | 10.78 | 4.53 | 23.00 | 23.05 | 23.02 | 1.31 |
| 06862 | 海底撈國際s | 15.24 | 15.4 | 15.08 | 15.24 | +0.1 | +0.66 | 1.68千萬 | 2.56億 | 16.48 | 5.89 | 14.85 | 15.04 | 16.06 | 1.09 |
| 09618 | 京東集團－ＳＷs | 128 | 130.6 | 128 | 130.1 | +0.3 | +0.231 | 1.08千萬 | 13.98億 | 8.84 | 2.98 | 128.32 | 129.43 | 131.51 | 0.75 |
| 09633 | 農夫山泉s | 39.5 | 41.15 | 39.5 | 40.7 | +0.35 | +0.867 | 6.19百萬 | 2.52億 | 35.50 | 2.02 | 39.19 | 39.05 | 38.17 | 0.93 |
| 09888 | 百度集團－ＳＷs | 84.8 | 86.1 | 84.75 | 85.75 | +0.35 | +0.41 | 5.67百萬 | 4.86億 | 9.47 | N/A | 84.28 | 84.14 | 84.85 | 0.84 |
| 09901 | 新東方－Ｓs | 42.45 | 43.2 | 41.5 | 42.85 | -1.45 | -3.273 | 1.04千萬 | 4.46億 | 29.27 | N/A | 38.58 | 37.74 | 37.25 | 1.14 |
| 09961 | 攜程集團－Ｓs | 463 | 468 | 461.8 | 464 | +5 | +1.089 | 3.34百萬 | 15.50億 | 16.72 | 0.50 | 459.94 | 473.87 | 476.70 | 1.12 |
| 09988 | 阿里巴巴－Ｗs | 113 | 113.3 | 112.1 | 112.2 | -3.3 | -2.857 | 8.69千萬 | 97.80億 | 15.18 | 1.73 | 112.48 | 113.54 | 115.41 | 1.06 |
| 09999 | 網易－Ｓs | 208.6 | 211.4 | 206.2 | 210.2 | -0.4 | -0.19 | 7.17百萬 | 15.01億 | 21.30 | 1.91 | 206.28 | 203.49 | 184.71 | 1.10 |
