| 恒指成份股平均P/E : 11.08 |
| 恒指成份股平均息率 : 3.45% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 48.25 | 48.75 | 47.9 | 48.4 | +0.2 | +0.415 | 6.84百萬 | 3.31億 | 10.85 | 4.55 | 46.61 | 45.54 | 44.09 | 0.75 |
| 00002 | 中電控股s | 66 | 66.25 | 65.9 | 66.1 | 0 | 0 | 1.63百萬 | 1.08億 | 14.22 | 4.77 | 66.15 | 66.38 | 65.71 | 0.63 |
| 00003 | 香港中華煤氣s | 6.74 | 6.75 | 6.68 | 6.7 | -0.03 | -0.446 | 1.95千萬 | 1.31億 | 21.89 | 5.22 | 6.80 | 6.88 | 6.89 | 0.96 |
| 00005 | 匯豐控股s | 92.9 | 92.9 | 91.85 | 92.1 | -0.65 | -0.701 | 9.68百萬 | 8.93億 | 9.50 | 7.35 | 93.01 | 92.74 | 87.75 | 0.66 |
| 00006 | 電能實業s | 51.85 | 52.1 | 51.6 | 51.95 | +0.15 | +0.29 | 2.24百萬 | 1.16億 | 18.09 | 5.43 | 51.35 | 50.87 | 50.42 | 0.91 |
| 00011 | 恒生銀行s | 114.8 | 114.8 | 113.9 | 114.4 | -0.4 | -0.348 | 1.13百萬 | 1.29億 | 12.27 | 5.94 | 114.45 | 112.02 | 107.61 | 0.75 |
| 00012 | 恒基地產s | 26.9 | 27.1 | 26.5 | 26.8 | -0.1 | -0.372 | 1.17千萬 | 3.13億 | 20.61 | 6.72 | 25.33 | 24.88 | 23.24 | 1.24 |
| 00016 | 新鴻基地產s | 87.2 | 87.75 | 86.65 | 87.15 | -0.05 | -0.057 | 4.32百萬 | 3.76億 | 13.26 | 4.30 | 85.51 | 84.16 | 78.16 | 1.40 |
| 00027 | 銀河娛樂s | 33.6 | 34.3 | 33.15 | 33.35 | +0.35 | +1.061 | 1.60千萬 | 5.37億 | 16.65 | 3.00 | 33.40 | 33.13 | 30.68 | 1.58 |
| 00066 | 港鐵公司s | 28.05 | 28.1 | 27.65 | 27.75 | -0.25 | -0.893 | 2.51百萬 | 6.97千萬 | 10.93 | 4.72 | 27.73 | 27.49 | 26.83 | 0.76 |
| 00101 | 恒隆地產s | 7 | 7.08 | 6.9 | 6.94 | -0.02 | -0.287 | 1.51千萬 | 1.06億 | 14.94 | 7.49 | 6.57 | 6.39 | 6.27 | 0.94 |
| 00175 | 吉利汽車s | 16.42 | 16.5 | 16.2 | 16.36 | -0.06 | -0.365 | 3.78千萬 | 6.17億 | 9.39 | 2.02 | 17.24 | 17.89 | 17.24 | 0.57 |
| 00241 | 阿里健康s | 4.79 | 4.85 | 4.66 | 4.71 | -0.06 | -1.258 | 5.42千萬 | 2.56億 | 49.27 | N/A | 4.64 | 4.60 | 4.73 | 0.58 |
| 00267 | 中信股份s | 11.1 | 11.34 | 11.06 | 11.28 | +0.18 | +1.622 | 3.66千萬 | 4.11億 | 5.30 | 5.24 | 10.73 | 10.36 | 9.70 | 0.99 |
| 00285 | 比亞迪電子s | 31 | 31.4 | 30.95 | 31.35 | +0.45 | +1.456 | 9.45百萬 | 2.95億 | 15.57 | 1.98 | 31.79 | 32.21 | 33.01 | 0.66 |
| 00288 | 萬洲國際s | 7.56 | 7.56 | 7.32 | 7.36 | -0.2 | -2.646 | 3.30千萬 | 2.44億 | 7.55 | 9.24 | 7.43 | 7.27 | 7.03 | 1.10 |
| 00291 | 華潤啤酒s | 24.8 | 24.8 | 24.4 | 24.45 | -0.2 | -0.811 | 1.03千萬 | 2.52億 | 15.74 | 3.38 | 25.31 | 25.34 | 26.55 | 0.86 |
| 00300 | 美的集團s | 75.8 | 76.3 | 75.3 | 76 | +0.65 | +0.863 | 3.42百萬 | 2.60億 | 13.14 | 5.02 | 75.45 | 78.71 | 75.50 | 0.73 |
| 00316 | 東方海外國際s | 137.1 | 137.6 | 134.5 | 135.1 | -2 | -1.459 | 1.17百萬 | 1.59億 | 4.46 | 11.26 | 132.53 | 137.46 | 122.90 | 0.65 |
| 00322 | 康師傅控股s | 11.88 | 11.88 | 11.6 | 11.64 | -0.04 | -0.342 | 1.19千萬 | 1.39億 | 16.51 | 6.22 | 12.03 | 12.28 | 12.53 | 0.80 |
| 00386 | 中國石油化工股份s | 4.18 | 4.19 | 4.1 | 4.14 | -0.04 | -0.957 | 2.07億 | 8.56億 | 9.64 | 7.53 | 4.20 | 4.21 | 4.06 | 1.02 |
| 00388 | 香港交易所s | 419.6 | 420 | 411.2 | 413.4 | -6.2 | -1.478 | 5.46百萬 | 22.62億 | 40.06 | 2.24 | 411.96 | 402.37 | 368.44 | 0.83 |
| 00669 | 創科實業s | 86.9 | 89.4 | 86.9 | 88.65 | -0.35 | -0.393 | 4.04百萬 | 3.58億 | 18.59 | 2.55 | 90.98 | 90.45 | 85.38 | 0.87 |
| 00688 | 中國海外發展s | 14 | 14.02 | 13.78 | 13.86 | -0.14 | -1 | 1.61千萬 | 2.23億 | 9.12 | 4.33 | 13.54 | 13.32 | 13.52 | 0.91 |
| 00700 | 騰訊控股s | 514 | 514 | 506.5 | 513.5 | +4 | +0.785 | 1.15千萬 | 58.86億 | 23.06 | 0.88 | 513.45 | 511.48 | 492.68 | 0.79 |
| 00762 | 中國聯通s | 9.73 | 9.92 | 9.6 | 9.66 | -0.05 | -0.515 | 6.00千萬 | 5.83億 | 13.48 | 4.56 | 9.44 | 9.48 | 9.04 | 1.47 |
| 00823 | 領展房產基金s | 42.25 | 42.3 | 41.7 | 42.2 | +0.15 | +0.357 | 9.30百萬 | 3.92億 | N/A | 6.45 | 41.81 | 41.38 | 38.70 | 1.16 |
| 00836 | 華潤電力s | 20 | 20.05 | 19.64 | 19.78 | -0.12 | -0.603 | 1.35千萬 | 2.66億 | 6.67 | 5.79 | 20.47 | 20.32 | 19.44 | 1.02 |
| 00857 | 中國石油股份s | 7.14 | 7.14 | 6.97 | 7.05 | -0.33 | -4.472 | 2.09億 | 14.70億 | 7.37 | 7.28 | 7.07 | 6.81 | 6.24 | 0.94 |
| 00868 | 信義玻璃s | 7.83 | 7.95 | 7.8 | 7.86 | +0.03 | +0.383 | 4.21百萬 | 3.31千萬 | 9.33 | 5.22 | 7.84 | 7.69 | 7.43 | 0.69 |
| 00881 | 中升控股s | 12.9 | 12.92 | 12.6 | 12.68 | -0.08 | -0.627 | 3.35百萬 | 4.26千萬 | 8.82 | 5.35 | 12.69 | 12.40 | 12.08 | 0.80 |
| 00883 | 中國海洋石油s | 18.62 | 18.62 | 18.18 | 18.28 | -0.38 | -2.036 | 1.34億 | 24.49億 | 5.93 | 7.66 | 18.48 | 18.21 | 17.44 | 0.86 |
| 00939 | 建設銀行s | 7.8 | 7.8 | 7.64 | 7.65 | -0.13 | -1.671 | 4.17億 | 32.19億 | 5.48 | 5.69 | 7.51 | 7.26 | 6.89 | 1.06 |
| 00941 | 中國移動s | 87.25 | 87.6 | 86.85 | 87.05 | -0.35 | -0.4 | 9.76百萬 | 8.51億 | 12.68 | 5.85 | 87.91 | 88.03 | 84.80 | 0.75 |
| 00960 | 龍湖集團s | 9.91 | 9.94 | 9.83 | 9.9 | -0.05 | -0.503 | 9.03百萬 | 8.92千萬 | 5.90 | 3.49 | 9.75 | 9.77 | 10.06 | 0.68 |
| 00968 | 信義光能s | 2.46 | 2.51 | 2.44 | 2.46 | 0 | 0 | 4.82千萬 | 1.19億 | 20.52 | 4.07 | 2.46 | 2.43 | 2.52 | 0.97 |
| 00981 | 中芯國際s | 40.15 | 40.2 | 39.25 | 39.7 | -0.4 | -0.998 | 5.59千萬 | 22.15億 | 82.61 | N/A | 40.90 | 41.13 | 43.15 | 1.05 |
| 00992 | 聯想集團s | 9.2 | 9.33 | 9.13 | 9.18 | -0.07 | -0.757 | 4.19千萬 | 3.86億 | 10.44 | 4.25 | 9.18 | 9.26 | 9.07 | 0.75 |
| 01024 | 快手－Ｗs | 60.2 | 60.55 | 58.9 | 59.4 | -0.6 | -1 | 2.54千萬 | 15.10億 | 15.68 | N/A | 58.76 | 54.78 | 52.59 | 0.52 |
| 01038 | 長江基建集團s | 52.45 | 52.7 | 51.9 | 52.5 | +0.05 | +0.095 | 1.15百萬 | 6.02千萬 | 16.30 | 4.91 | 51.89 | 51.41 | 50.82 | 0.79 |
| 01044 | 恒安國際s | 22 | 22.05 | 21.75 | 22 | 0 | 0 | 1.76百萬 | 3.87千萬 | 10.27 | 6.86 | 21.92 | 21.85 | 21.55 | 0.69 |
| 01088 | 中國神華s | 35 | 35.35 | 34.75 | 35.1 | -0.1 | -0.284 | 2.05千萬 | 7.19億 | 10.51 | 6.85 | 34.17 | 33.62 | 32.00 | 1.00 |
| 01093 | 石藥集團s | 8.8 | 8.92 | 8.08 | 8.19 | -0.56 | -6.4 | 3.38億 | 28.11億 | 20.89 | 3.18 | 8.63 | 7.87 | 6.57 | 1.23 |
| 01099 | 國藥控股s | 18.52 | 18.52 | 18.26 | 18.4 | -0.04 | -0.217 | 7.98百萬 | 1.47億 | 7.66 | 4.02 | 18.86 | 18.77 | 18.36 | 1.16 |
| 01109 | 華潤置地s | 28.2 | 28.5 | 27.95 | 28.15 | +0.05 | +0.178 | 3.41千萬 | 9.61億 | 7.38 | 5.01 | 26.80 | 26.06 | 26.08 | 1.18 |
| 01113 | 長實集團s | 33.75 | 33.85 | 33.35 | 33.5 | -0.25 | -0.741 | 6.28百萬 | 2.11億 | 8.62 | 5.19 | 33.23 | 32.78 | 31.99 | 1.16 |
| 01177 | 中國生物製藥s | 5.34 | 5.36 | 4.94 | 5 | -0.28 | -5.303 | 2.26億 | 11.45億 | 24.57 | 1.40 | 4.95 | 4.62 | 4.13 | 0.78 |
| 01209 | 華潤萬象生活s | 41.15 | 41.25 | 39.3 | 40 | -1.15 | -2.795 | 3.85百萬 | 1.54億 | 23.65 | 5.77 | 38.63 | 37.28 | 36.07 | 0.97 |
| 01211 | 比亞迪股份s | 128.6 | 130.3 | 127.8 | 129 | -0.8 | -0.616 | 1.75千萬 | 22.56億 | 26.30 | 1.12 | 133.42 | 136.31 | 130.26 | 0.50 |
| 01299 | 友邦保險s | 69 | 69.25 | 68.55 | 68.95 | +0.2 | +0.291 | 2.11千萬 | 14.53億 | 14.37 | 2.55 | 68.45 | 66.86 | 61.45 | 0.78 |
| 01378 | 中國宏橋集團s | 15.82 | 15.98 | 15.6 | 15.92 | +0.2 | +1.272 | 1.79千萬 | 2.82億 | 6.34 | 10.11 | 15.17 | 14.74 | 14.24 | 0.53 |
| 01398 | 工商銀行s | 6.14 | 6.16 | 6.07 | 6.09 | -0.06 | -0.976 | 1.64億 | 10.01億 | 5.82 | 5.42 | 6.02 | 5.86 | 5.58 | 0.69 |
| 01810 | 小米集團－Ｗs | 54.2 | 54.5 | 53.6 | 54 | -0.15 | -0.277 | 7.13千萬 | 38.43億 | 53.28 | N/A | 53.48 | 52.88 | 49.39 | 0.47 |
| 01876 | 百威亞太s | 8.03 | 8.03 | 7.9 | 7.92 | -0.11 | -1.37 | 1.59千萬 | 1.26億 | 18.53 | 5.55 | 8.35 | 8.22 | 8.40 | 0.56 |
| 01928 | 金沙中國有限公司s | 15.14 | 15.8 | 15.12 | 15.66 | +0.78 | +5.242 | 2.49千萬 | 3.87億 | 15.62 | 1.60 | 15.56 | 15.50 | 14.85 | 1.30 |
| 01929 | 周大福s | 13.4 | 13.4 | 12.4 | 12.72 | -1 | -7.289 | 8.52千萬 | 10.95億 | 21.48 | 4.09 | 12.30 | 11.79 | 10.60 | 1.92 |
| 01997 | 九龍倉置業s | 21.2 | 21.3 | 21 | 21.2 | +0.1 | +0.474 | 2.14百萬 | 4.53千萬 | 72.23 | 5.85 | 20.51 | 20.03 | 19.12 | 0.60 |
| 02015 | 理想汽車－Ｗs | 111 | 111.8 | 107.9 | 108.6 | -2.6 | -2.338 | 8.87百萬 | 9.69億 | 25.34 | N/A | 114.48 | 113.18 | 103.46 | 0.82 |
| 02020 | 安踏體育s | 94.6 | 95.25 | 93.6 | 94.6 | +0.25 | +0.265 | 4.21百萬 | 3.98億 | 16.02 | 2.50 | 95.80 | 95.27 | 91.53 | 0.67 |
| 02057 | 中通快遞－Ｗs | 139.7 | 139.8 | 137.6 | 138 | -1.5 | -1.075 | 95.70萬 | 1.32億 | 11.85 | 3.94 | 137.49 | 136.62 | 142.41 | 0.64 |
| 02269 | 藥明生物s | 26.7 | 27.1 | 25.45 | 25.7 | -0.8 | -3.019 | 6.77千萬 | 17.72億 | 29.39 | N/A | 26.19 | 25.25 | 23.44 | 0.87 |
| 02313 | 申洲國際s | 53.5 | 54.05 | 53.1 | 53.55 | +0.15 | +0.281 | 2.66百萬 | 1.43億 | 12.13 | 4.73 | 54.19 | 55.67 | 54.38 | 0.70 |
| 02318 | 中國平安s | 48.15 | 48.3 | 47.5 | 47.8 | -0.35 | -0.727 | 2.62千萬 | 12.57億 | 6.28 | 5.82 | 47.31 | 46.69 | 45.89 | 0.50 |
| 02319 | 蒙牛乳業s | 17 | 17.18 | 16.82 | 16.92 | -0.06 | -0.353 | 2.13千萬 | 3.60億 | 597.88 | 3.29 | 17.75 | 17.76 | 18.60 | 1.05 |
| 02331 | 李寧s | 15.28 | 15.52 | 15.16 | 15.4 | +0.12 | +0.785 | 1.67千萬 | 2.56億 | 12.38 | 4.15 | 15.51 | 15.34 | 15.20 | 0.97 |
| 02359 | 藥明康德s | 79.5 | 80.85 | 75.65 | 76.5 | -2.9 | -3.652 | 7.60百萬 | 5.88億 | 22.19 | 1.87 | 74.99 | 71.43 | 62.86 | 0.79 |
| 02382 | 舜宇光學科技s | 64.3 | 66.95 | 63.95 | 65.85 | +1.75 | +2.73 | 1.29千萬 | 8.47億 | 24.95 | 0.81 | 64.21 | 62.88 | 64.09 | 1.08 |
| 02388 | 中銀香港s | 34.6 | 34.95 | 34.5 | 34.65 | +0.05 | +0.145 | 1.32千萬 | 4.59億 | 9.58 | 5.74 | 34.48 | 33.96 | 32.21 | 0.88 |
| 02628 | 中國人壽s | 18.38 | 18.68 | 18.22 | 18.56 | +0.14 | +0.76 | 6.82千萬 | 12.64億 | 4.61 | 3.75 | 17.44 | 16.67 | 15.32 | 0.70 |
| 02688 | 新奧能源s | 64.55 | 65.6 | 64.2 | 65.35 | +1 | +1.554 | 3.06百萬 | 1.99億 | 11.49 | 4.59 | 64.53 | 64.13 | 62.65 | 0.84 |
| 02899 | 紫金礦業s | 19.62 | 19.74 | 19.34 | 19.7 | +0.16 | +0.819 | 4.06千萬 | 7.94億 | 15.26 | 2.10 | 18.93 | 18.53 | 17.62 | 0.54 |
| 03690 | 美團－Ｗs | 139.3 | 141.4 | 137.1 | 138.1 | -0.7 | -0.504 | 2.59千萬 | 35.98億 | 22.21 | N/A | 141.95 | 138.65 | 138.48 | 0.62 |
| 03692 | 翰森製藥s | 29.75 | 29.75 | 27.75 | 28.3 | -1 | -3.413 | 1.31千萬 | 3.72億 | 36.10 | 1.19 | 28.34 | 27.11 | 24.71 | 0.90 |
| 03968 | 招商銀行s | 53.5 | 54.65 | 53.2 | 54.25 | +0.6 | +1.118 | 2.47千萬 | 13.39億 | 9.01 | 3.92 | 51.66 | 50.48 | 47.08 | 1.08 |
| 03988 | 中國銀行s | 4.61 | 4.61 | 4.55 | 4.57 | -0.04 | -0.868 | 2.65億 | 12.11億 | 5.71 | 5.72 | 4.61 | 4.62 | 4.51 | 0.55 |
| 06618 | 京東健康s | 42.65 | 43.45 | 41.8 | 42.1 | -0.25 | -0.59 | 7.77百萬 | 3.30億 | 29.89 | N/A | 40.87 | 40.81 | 37.91 | 0.73 |
| 06690 | 海爾智家s | 22.95 | 23.25 | 22.85 | 23.2 | +0.3 | +1.31 | 1.26千萬 | 2.91億 | 10.78 | 4.53 | 23.17 | 23.20 | 22.83 | 0.80 |
| 06862 | 海底撈國際s | 15.06 | 15.12 | 14.84 | 14.92 | -0.1 | -0.666 | 1.40千萬 | 2.09億 | 16.14 | 6.02 | 15.23 | 15.15 | 16.38 | 0.83 |
| 09618 | 京東集團－ＳＷs | 131 | 132.6 | 130.5 | 131.5 | +0.6 | +0.458 | 6.49百萬 | 8.53億 | 8.94 | 2.95 | 131.14 | 130.63 | 133.71 | 0.51 |
| 09633 | 農夫山泉s | 39.85 | 39.85 | 39.05 | 39.25 | -0.5 | -1.258 | 3.96百萬 | 1.56億 | 34.23 | 2.09 | 39.18 | 38.69 | 37.46 | 0.65 |
| 09888 | 百度集團－ＳＷs | 85.3 | 85.85 | 84.75 | 85.25 | -0.15 | -0.176 | 4.47百萬 | 3.81億 | 9.41 | N/A | 85.08 | 83.95 | 84.48 | 0.50 |
| 09901 | 新東方－Ｓs | 36.8 | 37.75 | 36.65 | 37.6 | +0.8 | +2.174 | 2.70百萬 | 1.01億 | 25.69 | N/A | 37.09 | 37.01 | 36.60 | 0.87 |
| 09961 | 攜程集團－Ｓs | 478 | 480 | 473 | 480 | +6.2 | +1.309 | 1.90百萬 | 9.05億 | 17.30 | 0.49 | 480.46 | 487.37 | 475.87 | 0.77 |
| 09988 | 阿里巴巴－Ｗs | 114.3 | 115.5 | 113.9 | 114.8 | +1.9 | +1.683 | 6.00千萬 | 68.75億 | 15.53 | 1.69 | 115.06 | 115.09 | 114.81 | 0.77 |
| 09999 | 網易－Ｓs | 206.4 | 207 | 203.2 | 204.6 | -1.2 | -0.583 | 4.47百萬 | 9.16億 | 20.73 | 1.96 | 204.37 | 198.47 | 176.92 | 0.54 |
