| 恒指成份股平均P/E : 11.23 |
| 恒指成份股平均息率 : 3.49% |
停牌 s 可拋空
第1-2項｜共85項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 46.3 | 47.25 | 46.25 | 47.05 | +0.65 | +1.401 | 8.20百萬 | 3.85億 | 10.55 | 4.68 | 45.60 | 45.14 | 43.88 | 1.15 |
| 00002 | 中電控股s | 66.1 | 66.25 | 66 | 66.1 | -0.1 | -0.151 | 2.33百萬 | 1.54億 | 14.22 | 4.77 | 66.26 | 66.37 | 65.57 | 0.89 |
| 00003 | 香港中華煤氣s | 6.78 | 6.79 | 6.74 | 6.75 | -0.03 | -0.442 | 1.35千萬 | 9.12千萬 | 22.05 | 5.19 | 6.86 | 6.92 | 6.89 | 0.47 |
| 00005 | 匯豐控股s | 93.1 | 93.35 | 92.5 | 92.55 | -0.75 | -0.804 | 1.43千萬 | 13.24億 | 9.55 | 7.31 | 93.01 | 92.66 | 87.53 | 1.01 |
| 00006 | 電能實業s | 50.7 | 51.4 | 50.7 | 51.05 | +0.35 | +0.69 | 2.37百萬 | 1.21億 | 17.78 | 5.52 | 50.93 | 50.94 | 50.13 | 0.79 |
| 00011 | 恒生銀行s | 115.7 | 116.5 | 114 | 114.2 | -1.5 | -1.296 | 1.53百萬 | 1.76億 | 12.24 | 5.95 | 113.21 | 111.10 | 107.07 | 0.84 |
| 00012 | 恒基地產s | 24.9 | 25.55 | 24.85 | 25.35 | +0.3 | +1.198 | 6.79百萬 | 1.72億 | 19.49 | 7.10 | 24.76 | 24.54 | 23.00 | 0.86 |
| 00016 | 新鴻基地產s | 85.4 | 86.6 | 85.05 | 85.7 | +0.25 | +0.293 | 2.83百萬 | 2.43億 | 13.04 | 4.38 | 84.64 | 83.31 | 77.41 | 0.82 |
| 00027 | 銀河娛樂s | 33.4 | 33.8 | 33.15 | 33.3 | -0.3 | -0.893 | 1.04千萬 | 3.45億 | 16.63 | 3.00 | 33.59 | 32.96 | 30.55 | 1.10 |
| 00066 | 港鐵公司s | 27.8 | 27.9 | 27.65 | 27.85 | 0 | 0 | 2.88百萬 | 8.02千萬 | 10.97 | 4.70 | 27.58 | 27.47 | 26.70 | 0.76 |
| 00101 | 恒隆地產s | 6.57 | 6.65 | 6.54 | 6.59 | +0.02 | +0.304 | 1.52千萬 | 1.00億 | 14.19 | 7.89 | 6.36 | 6.28 | 6.26 | 1.22 |
| 00175 | 吉利汽車s | 17.24 | 17.42 | 16.72 | 16.74 | -0.5 | -2.9 | 7.67千萬 | 13.04億 | 9.61 | 1.97 | 17.61 | 18.37 | 17.25 | 1.08 |
| 00241 | 阿里健康s | 4.55 | 4.82 | 4.5 | 4.75 | +0.15 | +3.261 | 1.51億 | 7.17億 | 49.69 | N/A | 4.59 | 4.66 | 4.73 | 1.25 |
| 00267 | 中信股份s | 10.82 | 10.98 | 10.74 | 10.88 | +0.06 | +0.555 | 3.84千萬 | 4.18億 | 5.11 | 5.43 | 10.38 | 10.16 | 9.61 | 0.97 |
| 00285 | 比亞迪電子s | 32.25 | 32.35 | 31.55 | 31.65 | -0.85 | -2.615 | 1.58千萬 | 5.05億 | 15.72 | 1.96 | 31.84 | 32.71 | 33.58 | 0.83 |
| 00288 | 萬洲國際s | 7.57 | 7.68 | 7.54 | 7.57 | +0.05 | +0.665 | 2.74千萬 | 2.08億 | 7.76 | 8.98 | 7.36 | 7.15 | 7.00 | 1.01 |
| 00291 | 華潤啤酒s | 25.5 | 25.5 | 24.7 | 24.8 | -0.7 | -2.745 | 1.60千萬 | 3.99億 | 15.96 | 3.34 | 25.43 | 25.60 | 26.76 | 1.25 |
| 00300 | 美的集團s | 75.6 | 76.05 | 74.85 | 74.9 | -0.7 | -0.926 | 3.49百萬 | 2.64億 | 12.95 | 5.09 | 77.21 | 79.43 | 75.61 | 0.51 |
| 00316 | 東方海外國際s | 134.2 | 134.7 | 131 | 131.5 | -2.7 | -2.012 | 1.74百萬 | 2.30億 | 4.34 | 11.57 | 132.18 | 137.87 | 121.66 | 0.81 |
| 00322 | 康師傅控股s | 11.9 | 12.18 | 11.88 | 12.12 | +0.24 | +2.02 | 1.84千萬 | 2.22億 | 17.19 | 5.98 | 12.13 | 12.41 | 12.56 | 1.27 |
| 00386 | 中國石油化工股份s | 4.22 | 4.23 | 4.16 | 4.19 | -0.02 | -0.475 | 1.47億 | 6.14億 | 9.75 | 7.44 | 4.21 | 4.19 | 4.05 | 0.84 |
| 00388 | 香港交易所s | 417.2 | 418.8 | 410.2 | 411.4 | -9 | -2.141 | 8.00百萬 | 33.17億 | 39.86 | 2.25 | 405.96 | 396.89 | 364.44 | 1.17 |
| 00669 | 創科實業s | 89.95 | 91.45 | 89.4 | 90.9 | -0.6 | -0.656 | 3.83百萬 | 3.47億 | 19.06 | 2.49 | 90.97 | 90.91 | 85.69 | 0.95 |
| 00688 | 中國海外發展s | 13.68 | 13.78 | 13.6 | 13.74 | +0.06 | +0.439 | 1.90千萬 | 2.61億 | 9.04 | 4.37 | 13.28 | 13.23 | 13.51 | 0.98 |
| 00700 | 騰訊控股s | 518 | 518 | 508 | 510 | -8 | -1.544 | 1.34千萬 | 68.53億 | 22.90 | 0.88 | 510.31 | 511.78 | 492.23 | 0.87 |
| 00762 | 中國聯通s | 9.47 | 9.55 | 9.33 | 9.36 | -0.14 | -1.474 | 2.79千萬 | 2.63億 | 13.07 | 4.71 | 9.38 | 9.42 | 8.99 | 0.90 |
| 00823 | 領展房產基金s | 42 | 42.15 | 41.7 | 42 | 0 | 0 | 1.08千萬 | 4.53億 | N/A | 6.48 | 41.60 | 41.11 | 38.37 | 1.13 |
| 00836 | 華潤電力s | 20.25 | 20.4 | 19.8 | 19.84 | -0.51 | -2.506 | 1.76千萬 | 3.52億 | 6.69 | 5.78 | 20.57 | 20.31 | 19.37 | 0.98 |
| 00857 | 中國石油股份s | 7.23 | 7.34 | 7.15 | 7.27 | +0.11 | +1.536 | 2.11億 | 15.33億 | 7.60 | 7.06 | 6.87 | 6.65 | 6.18 | 1.19 |
| 00868 | 信義玻璃s | 7.98 | 8.04 | 7.93 | 7.95 | -0.04 | -0.501 | 6.28百萬 | 5.01千萬 | 9.43 | 5.16 | 7.75 | 7.65 | 7.43 | 0.77 |
| 00881 | 中升控股s | 13.16 | 13.16 | 12.8 | 12.9 | -0.26 | -1.976 | 5.03百萬 | 6.51千萬 | 8.98 | 5.26 | 12.45 | 12.27 | 12.15 | 0.78 |
| 00883 | 中國海洋石油s | 18.62 | 18.7 | 18.3 | 18.32 | -0.56 | -2.966 | 1.19億 | 22.06億 | 5.94 | 7.64 | 18.33 | 18.04 | 17.45 | 1.21 |
| 00939 | 建設銀行s | 7.62 | 7.71 | 7.6 | 7.64 | -0.01 | -0.131 | 3.88億 | 29.71億 | 5.47 | 5.69 | 7.31 | 7.14 | 6.84 | 1.04 |
| 00941 | 中國移動s | 88.1 | 88.1 | 87.2 | 87.35 | -0.95 | -1.076 | 1.16千萬 | 10.17億 | 12.73 | 5.83 | 88.19 | 87.94 | 84.56 | 0.72 |
| 00960 | 龍湖集團s | 9.94 | 9.94 | 9.78 | 9.8 | -0.15 | -1.508 | 1.14千萬 | 1.13億 | 5.84 | 3.52 | 9.65 | 9.80 | 10.07 | 0.67 |
| 00968 | 信義光能s | 2.58 | 2.58 | 2.51 | 2.52 | -0.05 | -1.946 | 3.37千萬 | 8.51千萬 | 21.02 | 3.97 | 2.42 | 2.42 | 2.56 | 0.70 |
| 00981 | 中芯國際s | 41 | 41.4 | 40.65 | 40.8 | -0.85 | -2.041 | 4.28千萬 | 17.52億 | 84.89 | N/A | 41.03 | 41.50 | 43.52 | 0.79 |
| 00992 | 聯想集團s | 9.32 | 9.45 | 9.29 | 9.32 | -0.03 | -0.321 | 5.78千萬 | 5.41億 | 10.60 | 4.19 | 9.12 | 9.37 | 9.15 | 0.70 |
| 01024 | 快手－Ｗs | 61.2 | 61.8 | 58.2 | 58.55 | -3.65 | -5.868 | 7.58千萬 | 44.93億 | 15.46 | N/A | 56.71 | 53.43 | 52.37 | 0.81 |
| 01038 | 長江基建集團s | 51.35 | 51.9 | 51.35 | 51.8 | +0.4 | +0.778 | 1.10百萬 | 5.69千萬 | 16.08 | 4.98 | 51.56 | 51.40 | 50.51 | 0.78 |
| 01044 | 恒安國際s | 21.6 | 22.05 | 21.6 | 22 | +0.15 | +0.686 | 2.83百萬 | 6.19千萬 | 10.27 | 6.86 | 21.82 | 21.93 | 21.54 | 0.93 |
| 01088 | 中國神華s | 34.7 | 34.7 | 34.05 | 34.15 | -0.45 | -1.301 | 2.04千萬 | 6.99億 | 10.22 | 7.04 | 33.51 | 33.22 | 31.81 | 1.01 |
| 01093 | 石藥集團s | 8.82 | 9.22 | 8.72 | 9.05 | +0.22 | +2.492 | 2.58億 | 23.21億 | 23.08 | 2.87 | 8.42 | 7.49 | 6.36 | 0.78 |
| 01099 | 國藥控股s | 19.18 | 19.38 | 19.06 | 19.16 | +0.04 | +0.209 | 5.76百萬 | 1.11億 | 7.98 | 3.86 | 18.92 | 18.75 | 18.34 | 0.77 |
| 01109 | 華潤置地s | 26 | 26.7 | 26 | 26.6 | -0.45 | -1.664 | 3.13千萬 | 8.29億 | 6.97 | 5.30 | 26.07 | 25.66 | 25.96 | 1.48 |
| 01113 | 長實集團s | 33.6 | 33.8 | 33.45 | 33.65 | 0 | 0 | 4.22百萬 | 1.42億 | 8.66 | 5.17 | 32.93 | 32.67 | 31.86 | 0.78 |
| 01177 | 中國生物製藥s | 5 | 5.73 | 4.95 | 5.69 | +0.92 | +19.287 | 5.15億 | 28.15億 | 27.96 | 1.23 | 4.70 | 4.44 | 4.04 | 2.13 |
| 01209 | 華潤萬象生活s | 39.5 | 39.7 | 38.65 | 38.9 | +0.122 | +0.315 | 3.51百萬 | 1.37億 | 23.00 | 5.93 | 37.38 | 36.66 | 35.65 | 1.06 |
| 01211 | 比亞迪股份s | 139.6 | 139.9 | 134.2 | 134.4 | -6.4 | -4.545 | 3.41千萬 | 46.54億 | 27.40 | 1.08 | 133.29 | 138.47 | 130.28 | 0.63 |
| 01299 | 友邦保險s | 70.8 | 70.8 | 68.75 | 68.9 | -1.25 | -1.782 | 3.30千萬 | 22.91億 | 14.36 | 2.55 | 67.60 | 66.44 | 60.87 | 0.93 |
| 01378 | 中國宏橋集團s | 15.84 | 16.2 | 15.36 | 15.62 | -0.28 | -1.761 | 7.17千萬 | 11.29億 | 6.22 | 10.31 | 14.64 | 14.63 | 14.25 | 1.89 |
| 01398 | 工商銀行s | 6.14 | 6.22 | 6.11 | 6.15 | -0.02 | -0.324 | 3.20億 | 19.73億 | 5.87 | 5.37 | 5.90 | 5.78 | 5.54 | 0.98 |
| 01810 | 小米集團－Ｗs | 53.5 | 53.95 | 52.05 | 52.2 | -1.9 | -3.512 | 1.43億 | 75.26億 | 51.50 | N/A | 53.05 | 52.78 | 49.12 | 1.09 |
| 01876 | 百威亞太s | 8.57 | 8.57 | 8.05 | 8.06 | -0.55 | -6.388 | 5.79千萬 | 4.77億 | 18.86 | 5.45 | 8.45 | 8.30 | 8.48 | 1.94 |
| 01928 | 金沙中國有限公司s | 15.96 | 15.96 | 15.46 | 15.5 | -0.46 | -2.882 | 1.23千萬 | 1.93億 | 15.46 | 1.61 | 15.74 | 15.55 | 14.90 | 1.12 |
| 01929 | 周大福s | 12.02 | 12.46 | 11.6 | 12.28 | +0.26 | +2.163 | 1.44千萬 | 1.75億 | 20.73 | 4.24 | 11.81 | 11.44 | 10.35 | 1.10 |
| 01997 | 九龍倉置業s | 20.3 | 20.8 | 20.3 | 20.65 | +0.1 | +0.487 | 5.49百萬 | 1.13億 | 70.36 | 6.01 | 20.10 | 19.77 | 19.01 | 1.47 |
| 02015 | 理想汽車－Ｗs | 114.5 | 115.8 | 112.3 | 112.8 | -2.9 | -2.506 | 1.15千萬 | 13.03億 | 26.32 | N/A | 115.39 | 113.39 | 102.82 | 0.59 |
| 02020 | 安踏體育s | 97.25 | 97.6 | 94.3 | 94.95 | -2.3 | -2.365 | 8.21百萬 | 7.82億 | 16.08 | 2.49 | 95.94 | 94.77 | 91.09 | 1.03 |
| 02057 | 中通快遞－Ｗs | 138.7 | 139.8 | 137.3 | 138.9 | -0.5 | -0.359 | 1.25百萬 | 1.73億 | 11.92 | 3.91 | 136.86 | 137.70 | 143.42 | 0.35 |
| 02269 | 藥明生物s | 26.7 | 28.05 | 26.65 | 27.75 | +1.1 | +4.128 | 4.84千萬 | 13.40億 | 31.74 | N/A | 25.63 | 24.82 | 23.45 | 1.16 |
| 02313 | 申洲國際s | 55 | 56.4 | 54.75 | 54.75 | -0.75 | -1.351 | 3.64百萬 | 2.01億 | 12.40 | 4.62 | 55.13 | 56.14 | 54.73 | 0.88 |
| 02318 | 中國平安s | 48.5 | 49.5 | 47.95 | 48.55 | -0.2 | -0.41 | 6.82千萬 | 33.29億 | 6.38 | 5.73 | 46.77 | 46.42 | 45.82 | 1.04 |
| 02319 | 蒙牛乳業s | 17.92 | 17.98 | 17.74 | 17.8 | -0.18 | -1.001 | 1.59千萬 | 2.84億 | 628.98 | 3.13 | 17.91 | 17.93 | 18.73 | 0.92 |
| 02331 | 李寧s | 15.88 | 15.9 | 15.52 | 15.66 | -0.34 | -2.125 | 1.67千萬 | 2.61億 | 12.59 | 4.08 | 15.39 | 15.31 | 15.26 | 0.85 |
| 02359 | 藥明康德s | 74.95 | 78.9 | 74.55 | 78.45 | +3.5 | +4.67 | 1.18千萬 | 9.23億 | 22.76 | 1.83 | 72.29 | 69.20 | 62.22 | 1.61 |
| 02382 | 舜宇光學科技s | 65.4 | 67.35 | 64.65 | 66.8 | +1.4 | +2.141 | 1.30千萬 | 8.61億 | 25.31 | 0.80 | 62.90 | 62.85 | 64.56 | 0.88 |
| 02388 | 中銀香港s | 35.2 | 35.5 | 34.6 | 34.6 | -0.65 | -1.844 | 1.69千萬 | 5.92億 | 9.57 | 5.75 | 34.05 | 33.75 | 32.01 | 1.09 |
| 02628 | 中國人壽s | 17.76 | 18.72 | 17.66 | 17.96 | +0.16 | +0.899 | 1.37億 | 24.89億 | 4.46 | 3.88 | 16.75 | 16.27 | 15.13 | 1.61 |
| 02688 | 新奧能源s | 64.2 | 64.8 | 63.8 | 63.8 | -0.65 | -1.009 | 4.55百萬 | 2.92億 | 11.21 | 4.70 | 64.10 | 63.87 | 62.63 | 1.29 |
| 02899 | 紫金礦業s | 19.1 | 20.35 | 19.1 | 20 | +0.94 | +4.932 | 1.08億 | 21.62億 | 15.49 | 2.06 | 18.34 | 18.17 | 17.50 | 1.42 |
| 03690 | 美團－Ｗs | 141 | 144.8 | 140.2 | 141 | -2.8 | -1.947 | 4.15千萬 | 58.97億 | 22.68 | N/A | 141.47 | 138.01 | 139.65 | 0.86 |
| 03692 | 翰森製藥s | 28.9 | 30.25 | 28.75 | 29.9 | +1.1 | +3.819 | 1.38千萬 | 4.11億 | 38.14 | 1.13 | 27.47 | 26.35 | 24.42 | 0.98 |
| 03968 | 招商銀行s | 52.15 | 52.85 | 51.8 | 52.1 | -0.2 | -0.382 | 2.29千萬 | 11.98億 | 8.65 | 4.08 | 50.34 | 49.82 | 46.63 | 1.15 |
| 03988 | 中國銀行s | 4.7 | 4.74 | 4.65 | 4.65 | -0.05 | -1.064 | 4.41億 | 20.71億 | 5.81 | 5.62 | 4.61 | 4.63 | 4.51 | 0.97 |
| 06618 | 京東健康s | 40.05 | 41.95 | 39.65 | 41.55 | +0.9 | +2.214 | 9.91百萬 | 4.11億 | 29.50 | N/A | 40.28 | 40.57 | 37.39 | 0.72 |
| 06690 | 海爾智家s | 23.4 | 23.6 | 23.2 | 23.35 | -0.3 | -1.268 | 1.39千萬 | 3.24億 | 10.85 | 4.50 | 23.10 | 23.28 | 22.94 | 0.59 |
| 06862 | 海底撈國際s | 15.52 | 15.58 | 14.96 | 15.02 | -0.56 | -3.594 | 2.56千萬 | 3.88億 | 16.24 | 5.98 | 15.22 | 15.34 | 16.55 | 1.33 |
| 09618 | 京東集團－ＳＷs | 131.5 | 132.9 | 130.8 | 131.4 | -2.5 | -1.867 | 1.20千萬 | 15.74億 | 8.93 | 2.95 | 130.53 | 130.81 | 135.59 | 0.84 |
| 09633 | 農夫山泉s | 38.45 | 39.1 | 38.25 | 38.65 | +0.25 | +0.651 | 4.07百萬 | 1.58億 | 33.71 | 2.12 | 38.91 | 38.56 | 37.13 | 0.73 |
| 09888 | 百度集團－ＳＷs | 85.95 | 86.6 | 85.1 | 85.8 | -0.95 | -1.095 | 1.18千萬 | 10.12億 | 9.47 | N/A | 84.00 | 84.29 | 84.81 | 0.87 |
| 09901 | 新東方－Ｓs | 37.7 | 37.95 | 37.1 | 37.3 | -0.95 | -2.484 | 2.42百萬 | 9.05千萬 | 25.48 | N/A | 36.90 | 37.15 | 36.59 | 0.65 |
| 09961 | 攜程集團－Ｓs | 480 | 488.2 | 479.8 | 482 | -5.2 | -1.067 | 1.67百萬 | 8.08億 | 17.37 | 0.48 | 487.79 | 492.67 | 477.34 | 0.50 |
| 09988 | 阿里巴巴－Ｗs | 115.7 | 116.3 | 114.3 | 114.6 | -3.8 | -3.209 | 8.29千萬 | 95.55億 | 15.50 | 1.70 | 114.60 | 116.03 | 115.68 | 1.20 |
| 09999 | 網易－Ｓs | 211 | 211.6 | 207 | 208.4 | -0.4 | -0.192 | 6.99百萬 | 14.62億 | 21.12 | 1.93 | 200.70 | 195.86 | 174.18 | 0.51 |
