| 恒指成份股平均P/E : 10.78 |
| 恒指成份股平均息率 : 3.57% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 43.4 | 43.6 | 43.1 | 43.55 | +0.4 | +0.927 | 4.92百萬 | 2.13億 | 9.76 | 5.06 | 44.88 | 44.62 | 43.93 | 0.72 |
| 00002 | 中電控股s | 66.7 | 66.95 | 66.25 | 66.4 | -0.3 | -0.45 | 3.69百萬 | 2.45億 | 14.29 | 4.74 | 66.42 | 66.69 | 64.98 | 1.38 |
| 00003 | 香港中華煤氣s | 6.95 | 6.98 | 6.91 | 6.97 | +0.02 | +0.288 | 1.81千萬 | 1.26億 | 22.77 | 5.02 | 6.98 | 7.02 | 6.82 | 0.92 |
| 00005 | 匯豐控股s | 92.05 | 92.6 | 91.5 | 91.95 | -0.45 | -0.487 | 1.51千萬 | 13.91億 | 9.49 | 7.36 | 92.14 | 90.12 | 86.53 | 0.89 |
| 00006 | 電能實業s | 49.15 | 49.4 | 48.85 | 49.05 | -0.1 | -0.203 | 2.64百萬 | 1.29億 | 17.08 | 5.75 | 51.25 | 51.64 | 49.76 | 0.84 |
| 00011 | 恒生銀行s | 109 | 109.4 | 108.1 | 108.4 | -0.8 | -0.733 | 99.65萬 | 1.08億 | 11.62 | 6.27 | 109.12 | 109.38 | 105.69 | 0.82 |
| 00012 | 恒基地產s | 24.35 | 24.6 | 24.15 | 24.25 | -0.15 | -0.615 | 3.68百萬 | 8.93千萬 | 18.65 | 7.42 | 24.32 | 23.70 | 22.57 | 0.92 |
| 00016 | 新鴻基地產s | 83.1 | 84.5 | 82.5 | 82.85 | +0.05 | +0.06 | 2.96百萬 | 2.46億 | 12.61 | 4.53 | 81.76 | 79.54 | 75.49 | 1.18 |
| 00027 | 銀河娛樂s | 33.2 | 33.85 | 33.1 | 33.45 | +0.45 | +1.364 | 1.20千萬 | 4.01億 | 16.70 | 2.99 | 32.11 | 31.15 | 30.28 | 0.88 |
| 00066 | 港鐵公司s | 27 | 27.3 | 27 | 27.05 | +0.1 | +0.371 | 4.35百萬 | 1.18億 | 10.66 | 4.84 | 27.40 | 27.27 | 26.43 | 0.58 |
| 00101 | 恒隆地產s | 6.18 | 6.22 | 6.17 | 6.22 | +0.02 | +0.323 | 5.21百萬 | 3.23千萬 | 13.39 | 8.36 | 6.19 | 6.23 | 6.34 | 0.96 |
| 00175 | 吉利汽車s | 18.2 | 18.48 | 17.58 | 17.64 | -0.42 | -2.326 | 9.02千萬 | 16.08億 | 10.13 | 1.87 | 19.31 | 18.44 | 17.22 | 0.78 |
| 00241 | 阿里健康s | 4.48 | 4.61 | 4.42 | 4.61 | +0.1 | +2.217 | 8.54千萬 | 3.86億 | 48.22 | N/A | 4.79 | 4.96 | 4.87 | 0.66 |
| 00267 | 中信股份s | 9.99 | 10.08 | 9.89 | 9.94 | 0 | 0 | 2.19千萬 | 2.19億 | 4.67 | 5.94 | 9.91 | 9.76 | 9.46 | 0.90 |
| 00285 | 比亞迪電子s | 32.4 | 32.55 | 31.75 | 32 | -0.4 | -1.235 | 1.31千萬 | 4.19億 | 15.89 | 1.89 | 33.76 | 33.92 | 36.96 | 0.90 |
| 00288 | 萬洲國際s | 7.15 | 7.31 | 7.07 | 7.13 | +0.01 | +0.14 | 3.84千萬 | 2.75億 | 7.31 | 9.54 | 6.90 | 6.91 | 6.87 | 0.99 |
| 00291 | 華潤啤酒s | 25.85 | 26.25 | 25.65 | 25.9 | +0.25 | +0.975 | 1.73千萬 | 4.48億 | 16.67 | 3.19 | 25.91 | 26.65 | 27.36 | 1.14 |
| 00316 | 東方海外國際s | 147 | 147 | 143.4 | 145.8 | +0.1 | +0.069 | 1.74百萬 | 2.53億 | 4.81 | 10.43 | 142.47 | 128.93 | 117.69 | 1.04 |
| 00322 | 康師傅控股s | 13.68 | 13.88 | 13.48 | 13.54 | -0.08 | -0.587 | 1.51千萬 | 2.06億 | 19.21 | 5.21 | 13.37 | 13.48 | 13.24 | 1.38 |
| 00386 | 中國石油化工股份s | 4.25 | 4.28 | 4.24 | 4.26 | +0.01 | +0.235 | 1.40億 | 5.99億 | 9.92 | 7.24 | 4.15 | 4.08 | 4.05 | 0.98 |
| 00388 | 香港交易所s | 397 | 399.4 | 387.8 | 391 | -7.2 | -1.808 | 7.26百萬 | 28.52億 | 37.89 | 2.37 | 385.50 | 374.40 | 354.53 | 0.98 |
| 00669 | 創科實業s | 88.85 | 89.55 | 88.15 | 89.5 | +0.65 | +0.732 | 3.65百萬 | 3.24億 | 18.77 | 2.53 | 90.90 | 88.13 | 86.91 | 1.02 |
| 00688 | 中國海外發展s | 13 | 13.16 | 12.98 | 13.06 | +0.08 | +0.616 | 9.78百萬 | 1.28億 | 8.60 | 4.59 | 13.21 | 13.42 | 13.76 | 0.79 |
| 00700 | 騰訊控股s | 513 | 515 | 502.5 | 506 | -6 | -1.172 | 1.68千萬 | 85.24億 | 22.72 | 0.89 | 514.20 | 505.12 | 493.88 | 1.06 |
| 00762 | 中國聯通s | 9.75 | 9.88 | 9.61 | 9.67 | -0.1 | -1.024 | 4.45千萬 | 4.34億 | 13.50 | 4.51 | 9.37 | 9.09 | 8.89 | 0.63 |
| 00823 | 領展房產基金s | 40.9 | 41.95 | 40.7 | 41.2 | +0.3 | +0.733 | 1.12千萬 | 4.63億 | N/A | 6.61 | 40.48 | 39.71 | 37.39 | 0.96 |
| 00836 | 華潤電力s | 20.4 | 20.45 | 20.1 | 20.15 | -0.25 | -1.225 | 9.91百萬 | 2.01億 | 6.79 | 5.69 | 20.01 | 19.60 | 18.98 | 0.75 |
| 00857 | 中國石油股份s | 6.51 | 6.63 | 6.5 | 6.59 | +0.06 | +0.919 | 1.93億 | 12.73億 | 6.89 | 7.68 | 6.40 | 6.23 | 6.01 | 1.14 |
| 00868 | 信義玻璃s | 7.52 | 7.6 | 7.47 | 7.51 | -0.07 | -0.923 | 7.60百萬 | 5.72千萬 | 8.91 | 5.46 | 7.57 | 7.51 | 7.48 | 0.99 |
| 00881 | 中升控股s | 11.78 | 12 | 11.62 | 11.68 | 0 | 0 | 5.58百萬 | 6.57千萬 | 8.13 | 5.81 | 12.13 | 12.09 | 12.58 | 0.95 |
| 00883 | 中國海洋石油s | 17.84 | 18.06 | 17.82 | 18.02 | +0.14 | +0.783 | 7.78千萬 | 14.00億 | 5.84 | 7.77 | 17.68 | 17.32 | 17.47 | 0.93 |
| 00939 | 建設銀行s | 7.01 | 7.05 | 6.95 | 7 | -0.01 | -0.143 | 2.21億 | 15.48億 | 5.01 | 6.21 | 6.96 | 6.79 | 6.75 | 0.70 |
| 00941 | 中國移動s | 88.75 | 89.2 | 88.3 | 88.85 | +0.1 | +0.113 | 1.51千萬 | 13.40億 | 12.94 | 5.73 | 87.32 | 85.14 | 83.47 | 0.83 |
| 00960 | 龍湖集團s | 9.83 | 9.94 | 9.78 | 9.79 | -0.04 | -0.407 | 9.68百萬 | 9.50千萬 | 5.84 | 3.52 | 9.99 | 10.19 | 10.27 | 0.67 |
| 00968 | 信義光能s | 2.39 | 2.42 | 2.35 | 2.37 | -0.01 | -0.42 | 4.01千萬 | 9.54千萬 | 19.77 | 4.22 | 2.44 | 2.52 | 2.75 | 0.89 |
| 00981 | 中芯國際s | 41.6 | 42.05 | 40.4 | 40.8 | -1.05 | -2.509 | 6.48千萬 | 26.50億 | 84.89 | N/A | 41.95 | 43.54 | 45.38 | 1.33 |
| 00992 | 聯想集團s | 9.28 | 9.37 | 9.07 | 9.16 | -0.17 | -1.822 | 9.49千萬 | 8.70億 | 10.42 | 4.26 | 9.65 | 9.53 | 9.68 | 1.12 |
| 01024 | 快手－Ｗs | 51.9 | 52.2 | 50.2 | 51.65 | +2.9 | +5.949 | 7.69千萬 | 39.45億 | 13.63 | N/A | 49.93 | 51.36 | 53.42 | 1.95 |
| 01038 | 長江基建集團s | 49.8 | 50 | 49.25 | 49.95 | +0.15 | +0.301 | 2.17百萬 | 1.08億 | 15.51 | 5.17 | 51.48 | 51.96 | 50.14 | 1.30 |
| 01044 | 恒安國際s | 21.65 | 21.85 | 21.6 | 21.8 | +0.1 | +0.461 | 1.53百萬 | 3.33千萬 | 10.17 | 6.92 | 22.09 | 21.92 | 21.74 | 0.81 |
| 01088 | 中國神華s | 33.2 | 33.85 | 32.95 | 33.65 | +0.4 | +1.203 | 1.85千萬 | 6.21億 | 10.07 | 7.14 | 32.83 | 31.58 | 31.43 | 0.77 |
| 01093 | 石藥集團s | 6.89 | 7.01 | 6.73 | 6.82 | -0.08 | -1.159 | 1.50億 | 10.33億 | 17.39 | 3.81 | 6.37 | 6.10 | 5.60 | 0.74 |
| 01099 | 國藥控股s | 18.4 | 18.76 | 18.4 | 18.74 | +0.2 | +1.079 | 4.00百萬 | 7.47千萬 | 7.80 | 3.86 | 18.52 | 18.43 | 18.40 | 0.66 |
| 01109 | 華潤置地s | 25.3 | 25.55 | 25 | 25.2 | -0.05 | -0.198 | 1.38千萬 | 3.48億 | 6.61 | 5.59 | 25.28 | 25.77 | 25.99 | 1.17 |
| 01113 | 長實集團s | 31.45 | 32 | 31.45 | 31.9 | +0.45 | +1.431 | 5.10百萬 | 1.62億 | 8.21 | 5.46 | 32.51 | 32.53 | 31.92 | 0.90 |
| 01177 | 中國生物製藥s | 4.27 | 4.29 | 4.16 | 4.19 | -0.06 | -1.412 | 9.35千萬 | 3.94億 | 20.59 | 1.67 | 4.13 | 4.01 | 3.80 | 0.83 |
| 01209 | 華潤萬象生活s | 36.75 | 37.75 | 36.75 | 37.15 | -0.3 | -0.801 | 2.18百萬 | 8.11千萬 | 21.97 | 6.11 | 37.29 | 37.26 | 35.84 | 0.56 |
| 01211 | 比亞迪股份s | 418.2 | 418.8 | 404.4 | 407 | -11.2 | -2.678 | 1.21千萬 | 49.38億 | 27.66 | 1.04 | 436.74 | 412.97 | 393.52 | 0.80 |
| 01299 | 友邦保險s | 63.6 | 65 | 63.1 | 63.45 | -1.75 | -2.684 | 3.02千萬 | 19.30億 | 13.23 | 2.77 | 65.36 | 63.02 | 59.49 | 1.11 |
| 01378 | 中國宏橋集團s | 14.08 | 14.3 | 14.08 | 14.3 | +0.24 | +1.707 | 1.67千萬 | 2.38億 | 5.69 | 11.26 | 14.67 | 14.45 | 14.42 | 0.64 |
| 01398 | 工商銀行s | 5.7 | 5.73 | 5.64 | 5.72 | +0.02 | +0.351 | 1.85億 | 10.51億 | 5.46 | 5.77 | 5.65 | 5.55 | 5.48 | 0.84 |
| 01810 | 小米集團－Ｗs | 52.75 | 53.3 | 51.5 | 51.75 | +0.2 | +0.388 | 2.03億 | 106.51億 | 51.06 | N/A | 52.36 | 51.38 | 49.59 | 1.22 |
| 01876 | 百威亞太s | 8.11 | 8.33 | 8.07 | 8.31 | +0.33 | +4.135 | 2.01千萬 | 1.66億 | 19.44 | 5.29 | 8.20 | 8.32 | 8.67 | 1.05 |
| 01928 | 金沙中國有限公司s | 15.38 | 15.68 | 15.38 | 15.46 | +0.08 | +0.52 | 1.72千萬 | 2.67億 | 15.42 | 1.62 | 15.38 | 15.28 | 15.25 | 1.24 |
| 01929 | 周大福s | 11.14 | 11.28 | 11.04 | 11.22 | +0.08 | +0.718 | 6.70百萬 | 7.51千萬 | 17.26 | 4.90 | 10.99 | 10.72 | 9.77 | 0.55 |
| 01997 | 九龍倉置業s | 19.5 | 19.86 | 19.4 | 19.54 | -0.04 | -0.204 | 1.50百萬 | 2.94千萬 | 66.58 | 6.35 | 19.44 | 19.29 | 18.92 | 0.76 |
| 02015 | 理想汽車－Ｗs | 109.9 | 112.5 | 108.5 | 108.9 | -2.8 | -2.507 | 1.30千萬 | 14.28億 | 25.41 | N/A | 111.69 | 107.31 | 100.95 | 0.76 |
| 02020 | 安踏體育s | 94.55 | 96.35 | 94.25 | 95.6 | +1 | +1.057 | 6.82百萬 | 6.51億 | 16.19 | 2.47 | 92.91 | 92.91 | 90.51 | 0.98 |
| 02269 | 藥明生物s | 23.7 | 23.9 | 23.3 | 23.4 | -0.3 | -1.266 | 1.79千萬 | 4.19億 | 26.76 | N/A | 23.81 | 23.45 | 23.67 | 0.71 |
| 02313 | 申洲國際s | 57.2 | 57.5 | 56.6 | 56.85 | -0.15 | -0.263 | 3.63百萬 | 2.07億 | 12.88 | 4.45 | 57.00 | 56.70 | 55.47 | 1.14 |
| 02318 | 中國平安s | 46.2 | 46.55 | 45.55 | 45.8 | -0.4 | -0.866 | 2.61千萬 | 11.95億 | 6.02 | 6.08 | 46.09 | 46.60 | 46.25 | 0.87 |
| 02319 | 蒙牛乳業s | 17.54 | 18 | 17.52 | 17.88 | +0.36 | +2.055 | 3.38千萬 | 6.03億 | 631.80 | 3.03 | 18.00 | 18.55 | 19.00 | 1.29 |
| 02331 | 李寧s | 15.18 | 15.44 | 15.16 | 15.38 | +0.22 | +1.451 | 1.52千萬 | 2.33億 | 12.36 | 4.11 | 15.23 | 15.24 | 15.80 | 1.42 |
| 02359 | 藥明康德s | 66.95 | 67.15 | 65.55 | 66.35 | -0.15 | -0.226 | 2.75百萬 | 1.82億 | 19.25 | 2.16 | 65.39 | 63.01 | 61.03 | 0.49 |
| 02382 | 舜宇光學科技s | 60.95 | 61.45 | 59.8 | 60.6 | -0.35 | -0.574 | 1.07千萬 | 6.42億 | 22.96 | 0.88 | 63.08 | 65.11 | 69.10 | 1.17 |
| 02388 | 中銀香港s | 33.8 | 33.9 | 33.5 | 33.65 | -0.05 | -0.148 | 7.01百萬 | 2.36億 | 9.31 | 5.91 | 33.39 | 32.85 | 31.16 | 0.87 |
| 02628 | 中國人壽s | 16.16 | 16.28 | 15.9 | 16.04 | -0.06 | -0.373 | 4.64千萬 | 7.45億 | 3.99 | 4.34 | 15.78 | 15.35 | 15.00 | 0.92 |
| 02688 | 新奧能源s | 62 | 63.4 | 62 | 62.3 | -1.65 | -2.58 | 4.16百萬 | 2.61億 | 10.95 | 4.82 | 63.52 | 62.84 | 61.52 | 1.22 |
| 02899 | 紫金礦業s | 17.8 | 18.1 | 17.78 | 17.9 | +0.04 | +0.224 | 2.45千萬 | 4.39億 | 13.86 | 2.31 | 17.96 | 17.72 | 17.36 | 0.54 |
| 03690 | 美團－Ｗs | 131 | 132 | 129.6 | 131.4 | -0.7 | -0.53 | 4.48千萬 | 58.59億 | 21.13 | N/A | 134.07 | 135.84 | 145.53 | 0.74 |
| 03692 | 翰森製藥s | 26.55 | 26.7 | 25.55 | 25.65 | -0.9 | -3.39 | 9.32百萬 | 2.41億 | 32.72 | 1.31 | 24.89 | 24.18 | 22.88 | 0.79 |
| 03968 | 招商銀行s | 49.4 | 49.75 | 48.85 | 49.35 | -0.1 | -0.202 | 1.28千萬 | 6.30億 | 8.19 | 4.31 | 49.25 | 47.43 | 46.27 | 0.94 |
| 03988 | 中國銀行s | 4.63 | 4.65 | 4.57 | 4.61 | -0.02 | -0.432 | 2.41億 | 11.10億 | 5.76 | 5.67 | 4.66 | 4.57 | 4.52 | 0.76 |
| 06618 | 京東健康s | 41.5 | 41.65 | 40.55 | 41.5 | 0 | 0 | 7.32百萬 | 3.02億 | 29.47 | N/A | 40.62 | 39.23 | 35.90 | 0.92 |
| 06690 | 海爾智家s | 22.8 | 23.05 | 22.5 | 23.05 | +0.15 | +0.655 | 2.20千萬 | 5.01億 | 10.71 | 4.45 | 23.49 | 23.36 | 23.69 | 1.36 |
| 06862 | 海底撈國際s | 14.88 | 15.18 | 14.8 | 15.12 | +0.34 | +2.3 | 2.13千萬 | 3.20億 | 16.35 | 5.94 | 15.61 | 16.47 | 17.07 | 0.97 |
| 09618 | 京東集團－ＳＷs | 127.2 | 128.6 | 125.9 | 126.5 | -1.8 | -1.403 | 1.08千萬 | 13.72億 | 8.60 | 3.07 | 131.44 | 132.37 | 143.51 | 1.00 |
| 09633 | 農夫山泉s | 37.6 | 40.1 | 37.6 | 39.25 | +1.2 | +3.154 | 1.17千萬 | 4.61億 | 34.23 | 2.09 | 38.12 | 37.92 | 36.69 | 1.42 |
| 09888 | 百度集團－ＳＷs | 82.55 | 82.75 | 81.05 | 82.6 | +0.75 | +0.916 | 9.02百萬 | 7.40億 | 9.12 | N/A | 85.05 | 86.13 | 87.01 | 0.76 |
| 09901 | 新東方－Ｓs | 36.45 | 37 | 36.25 | 37 | -0.35 | -0.937 | 3.53百萬 | 1.30億 | 25.28 | N/A | 37.39 | 37.59 | 36.93 | 0.79 |
| 09961 | 攜程集團－Ｓs | 489.4 | 495.4 | 486.2 | 493.2 | +7.2 | +1.481 | 2.12百萬 | 10.41億 | 17.77 | 0.47 | 498.04 | 491.47 | 479.16 | 1.04 |
| 09988 | 阿里巴巴－Ｗs | 118.2 | 118.5 | 115.2 | 115.7 | -2.3 | -1.949 | 6.81千萬 | 79.05億 | 15.65 | 1.68 | 120.48 | 121.86 | 121.42 | 1.04 |
| 09999 | 網易－Ｓs | 195 | 199.1 | 194 | 197.6 | +5.4 | +2.81 | 8.19百萬 | 16.15億 | 20.02 | 2.03 | 187.81 | 177.04 | 164.67 | 1.51 |
