| 恒指成份股平均P/E : 10.67 |
| 恒指成份股平均息率 : 3.75% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 43.8 | 44.35 | 43.45 | 43.95 | +0.15 | +0.342 | 8.67百萬 | 3.81億 | 9.85 | 5.01 | 43.31 | 42.17 | 43.40 | 1.18 |
| 00002 | 中電控股s | 67 | 67.4 | 66.8 | 67.4 | +0.65 | +0.974 | 4.24百萬 | 2.85億 | 14.50 | 4.67 | 66.00 | 64.56 | 64.37 | 1.03 |
| 00003 | 香港中華煤氣s | 7.07 | 7.17 | 7.03 | 7.12 | +0.09 | +1.28 | 3.13千萬 | 2.23億 | 23.26 | 4.92 | 7.00 | 6.84 | 6.56 | 1.22 |
| 00005 | 匯豐控股s | 87.1 | 88.15 | 86.85 | 87.15 | +0.95 | +1.102 | 1.45千萬 | 12.65億 | 8.99 | 7.77 | 85.44 | 81.72 | 85.74 | 0.67 |
| 00006 | 電能實業s | 51.8 | 52.25 | 51.35 | 52.25 | +0.9 | +1.753 | 4.02百萬 | 2.09億 | 18.20 | 5.40 | 50.68 | 49.06 | 49.92 | 1.27 |
| 00011 | 恒生銀行s | 109.1 | 110.4 | 108 | 110 | +1.8 | +1.664 | 1.64百萬 | 1.80億 | 11.79 | 6.18 | 105.02 | 101.98 | 104.99 | 0.87 |
| 00012 | 恒基地產s | 22.2 | 22.6 | 22.2 | 22.45 | +0.25 | +1.126 | 6.41百萬 | 1.44億 | 17.26 | 8.02 | 21.65 | 21.26 | 21.81 | 1.35 |
| 00016 | 新鴻基地產s | 74.5 | 75.75 | 74.1 | 75.25 | +1.2 | +1.621 | 4.24百萬 | 3.19億 | 11.45 | 4.98 | 72.77 | 71.12 | 73.32 | 1.12 |
| 00027 | 銀河娛樂s | 29.15 | 30 | 28.9 | 29.6 | +0.8 | +2.778 | 1.67千萬 | 4.94億 | 14.78 | 3.38 | 28.20 | 27.83 | 30.14 | 1.54 |
| 00066 | 港鐵公司s | 27 | 27.45 | 26.9 | 27.45 | +0.45 | +1.667 | 8.15百萬 | 2.23億 | 10.81 | 4.77 | 26.54 | 25.82 | 25.95 | 1.35 |
| 00101 | 恒隆地產s | 6.48 | 6.51 | 6.42 | 6.45 | +0.02 | +0.311 | 1.20千萬 | 7.73千萬 | 13.89 | 8.06 | 6.27 | 6.20 | 6.47 | 1.32 |
| 00175 | 吉利汽車s | 16.72 | 16.78 | 16.48 | 16.74 | +0.06 | +0.36 | 3.40千萬 | 5.67億 | 9.61 | 1.97 | 16.11 | 15.82 | 16.82 | 0.77 |
| 00241 | 阿里健康s | 5.15 | 5.15 | 5.04 | 5.09 | -0.06 | -1.165 | 4.81千萬 | 2.45億 | 74.74 | N/A | 4.82 | 4.64 | 5.06 | 0.56 |
| 00267 | 中信股份s | 9.34 | 9.66 | 9.32 | 9.59 | +0.11 | +1.16 | 1.71千萬 | 1.63億 | 4.51 | 6.16 | 9.26 | 9.01 | 9.28 | 1.25 |
| 00285 | 比亞迪電子s | 33.4 | 33.55 | 32.8 | 33.2 | -0.4 | -1.19 | 1.52千萬 | 5.02億 | 16.49 | 1.82 | 33.15 | 32.94 | 42.90 | 0.82 |
| 00288 | 萬洲國際s | 7.12 | 7.12 | 6.91 | 6.99 | +0.08 | +1.158 | 2.31千萬 | 1.61億 | 7.17 | 9.73 | 6.90 | 6.89 | 6.68 | 0.79 |
| 00291 | 華潤啤酒s | 28.25 | 28.3 | 27.4 | 27.55 | -0.4 | -1.431 | 1.79千萬 | 4.95億 | 17.73 | 2.97 | 27.68 | 27.51 | 27.06 | 1.39 |
| 00316 | 東方海外國際s | 111.3 | 111.4 | 108.3 | 111.1 | -0.3 | -0.269 | 1.38百萬 | 1.52億 | 3.67 | 13.69 | 107.90 | 106.53 | 109.31 | 1.14 |
| 00322 | 康師傅控股s | 13.88 | 14.1 | 13.74 | 14.06 | +0.08 | +0.572 | 1.42千萬 | 1.99億 | 19.95 | 5.01 | 13.85 | 13.50 | 12.82 | 1.25 |
| 00386 | 中國石油化工股份s | 3.95 | 4 | 3.93 | 3.99 | +0.01 | +0.251 | 1.32億 | 5.26億 | 9.29 | 7.72 | 3.94 | 3.91 | 4.07 | 1.06 |
| 00388 | 香港交易所s | 358 | 361.8 | 354.6 | 359.2 | +8 | +2.278 | 1.12千萬 | 40.05億 | 34.80 | 2.58 | 340.76 | 330.71 | 344.20 | 1.60 |
| 00669 | 創科實業s | 81.7 | 84.2 | 81.1 | 83.45 | +1.9 | +2.33 | 7.64百萬 | 6.36億 | 17.50 | 2.71 | 78.76 | 77.95 | 92.19 | 1.31 |
| 00688 | 中國海外發展s | 13.84 | 13.92 | 13.6 | 13.66 | -0.22 | -1.585 | 1.14千萬 | 1.57億 | 8.99 | 4.39 | 14.13 | 13.75 | 14.11 | 0.84 |
| 00700 | 騰訊控股s | 491.6 | 496.8 | 485.2 | 495.4 | +7.6 | +1.558 | 1.98千萬 | 97.68億 | 22.25 | 0.91 | 475.34 | 465.92 | 491.74 | 1.26 |
| 00762 | 中國聯通s | 8.87 | 8.9 | 8.73 | 8.88 | +0.01 | +0.113 | 4.13千萬 | 3.65億 | 12.40 | 4.92 | 8.75 | 8.69 | 9.06 | 1.28 |
| 00823 | 領展房產基金s | 37.35 | 37.6 | 37 | 37.45 | +0.55 | +1.491 | 9.80百萬 | 3.66億 | N/A | 7.01 | 35.94 | 35.20 | 35.85 | 1.29 |
| 00836 | 華潤電力s | 19 | 19.12 | 18.8 | 19 | 0 | 0 | 9.28百萬 | 1.76億 | 6.41 | 6.03 | 18.79 | 18.51 | 18.45 | 0.99 |
| 00857 | 中國石油股份s | 5.87 | 5.93 | 5.79 | 5.91 | -0.03 | -0.505 | 1.30億 | 7.64億 | 6.18 | 8.57 | 5.82 | 5.70 | 5.87 | 1.30 |
| 00868 | 信義玻璃s | 7.31 | 7.54 | 7.31 | 7.44 | +0.05 | +0.677 | 1.03千萬 | 7.69千萬 | 8.83 | 5.51 | 7.15 | 7.12 | 7.50 | 1.23 |
| 00881 | 中升控股s | 11.76 | 11.92 | 11.64 | 11.66 | -0.24 | -2.017 | 5.08百萬 | 5.95千萬 | 8.11 | 5.82 | 11.61 | 11.74 | 12.89 | 1.17 |
| 00883 | 中國海洋石油s | 16.5 | 16.58 | 16.24 | 16.58 | -0.2 | -1.192 | 1.35億 | 22.16億 | 5.37 | 8.44 | 16.86 | 16.78 | 17.60 | 1.61 |
| 00939 | 建設銀行s | 6.33 | 6.47 | 6.33 | 6.42 | +0.04 | +0.627 | 3.46億 | 22.25億 | 4.59 | 6.77 | 6.67 | 6.58 | 6.70 | 0.84 |
| 00941 | 中國移動s | 81.4 | 82.95 | 81 | 82.7 | +0.95 | +1.162 | 2.07千萬 | 17.09億 | 12.05 | 6.16 | 81.79 | 81.55 | 81.83 | 1.28 |
| 00960 | 龍湖集團s | 10.52 | 10.58 | 10.34 | 10.4 | -0.1 | -0.952 | 1.37千萬 | 1.43億 | 6.20 | 3.32 | 10.58 | 10.24 | 10.46 | 0.87 |
| 00968 | 信義光能s | 2.65 | 2.66 | 2.58 | 2.6 | -0.03 | -1.141 | 4.18千萬 | 1.10億 | 21.68 | 3.85 | 2.60 | 2.61 | 3.06 | 1.15 |
| 00981 | 中芯國際s | 47.7 | 48.1 | 46.55 | 46.95 | -0.55 | -1.158 | 6.18千萬 | 29.29億 | 97.69 | N/A | 46.33 | 45.11 | 48.93 | 1.30 |
| 00992 | 聯想集團s | 9.16 | 9.35 | 9.11 | 9.26 | +0.01 | +0.108 | 8.19千萬 | 7.58億 | 14.08 | 4.10 | 8.74 | 8.55 | 10.53 | 1.28 |
| 01024 | 快手－Ｗs | 53.6 | 54.6 | 52.85 | 53.5 | +0.75 | +1.422 | 3.23千萬 | 17.33億 | 14.12 | N/A | 51.24 | 50.61 | 55.32 | 1.54 |
| 01038 | 長江基建集團s | 52.05 | 52.55 | 52 | 52.55 | +0.55 | +1.058 | 1.95百萬 | 1.02億 | 16.32 | 4.91 | 51.27 | 49.43 | 50.62 | 0.94 |
| 01044 | 恒安國際s | 21.35 | 21.5 | 21.15 | 21.4 | +0.2 | +0.943 | 2.90百萬 | 6.20千萬 | 9.99 | 7.05 | 20.98 | 20.87 | 21.78 | 1.00 |
| 01088 | 中國神華s | 29.1 | 29.5 | 29.05 | 29.45 | +0.15 | +0.512 | 4.93千萬 | 14.44億 | 8.81 | 8.16 | 30.19 | 30.62 | 30.74 | 1.36 |
| 01093 | 石藥集團s | 6.32 | 6.35 | 5.77 | 5.84 | -0.37 | -5.958 | 3.07億 | 18.14億 | 14.89 | 4.45 | 6.03 | 5.66 | 5.20 | 1.61 |
| 01099 | 國藥控股s | 17.96 | 18.2 | 17.9 | 18.16 | +0.2 | +1.114 | 5.33百萬 | 9.67千萬 | 7.56 | 3.98 | 17.97 | 17.91 | 18.80 | 0.63 |
| 01109 | 華潤置地s | 26.45 | 26.75 | 25.95 | 26.4 | -0.05 | -0.189 | 1.31千萬 | 3.44億 | 6.92 | 5.34 | 26.75 | 26.22 | 26.09 | 1.06 |
| 01113 | 長實集團s | 32.3 | 32.45 | 32.05 | 32.4 | +0.4 | +1.25 | 4.34百萬 | 1.40億 | 8.34 | 5.37 | 31.44 | 30.72 | 32.49 | 1.03 |
| 01177 | 中國生物製藥s | 3.97 | 4.02 | 3.89 | 3.95 | -0.02 | -0.504 | 7.61千萬 | 3.01億 | 19.41 | 1.77 | 3.87 | 3.74 | 3.58 | 1.07 |
| 01209 | 華潤萬象生活s | 38.6 | 39 | 36.65 | 36.8 | -1.5 | -3.916 | 4.50百萬 | 1.69億 | 21.76 | 6.17 | 37.09 | 36.30 | 34.24 | 1.05 |
| 01211 | 比亞迪股份s | 386.4 | 386.6 | 379 | 384.8 | +2.4 | +0.628 | 1.02千萬 | 39.35億 | 26.15 | 1.10 | 380.96 | 368.74 | 376.33 | 0.92 |
| 01299 | 友邦保險s | 61.35 | 61.9 | 59.85 | 60 | +0.9 | +1.523 | 5.47千萬 | 33.13億 | 12.51 | 2.93 | 56.17 | 54.79 | 58.17 | 1.22 |
| 01378 | 中國宏橋集團s | 14.08 | 14.16 | 13.76 | 13.9 | -0.3 | -2.113 | 3.76千萬 | 5.23億 | 5.54 | 11.58 | 13.74 | 13.53 | 14.04 | 1.35 |
| 01398 | 工商銀行s | 5.27 | 5.39 | 5.27 | 5.35 | +0.02 | +0.375 | 1.81億 | 9.69億 | 5.11 | 6.17 | 5.40 | 5.32 | 5.47 | 0.59 |
| 01810 | 小米集團－Ｗs | 53.1 | 53.15 | 51.4 | 51.55 | -1.55 | -2.919 | 1.88億 | 97.53億 | 50.86 | N/A | 47.93 | 45.09 | 49.89 | 1.23 |
| 01876 | 百威亞太s | 8.44 | 8.57 | 8.27 | 8.52 | +0.08 | +0.948 | 2.04千萬 | 1.73億 | 19.93 | 5.16 | 8.31 | 8.49 | 8.71 | 1.38 |
| 01928 | 金沙中國有限公司s | 14.5 | 15.24 | 14.36 | 14.96 | +0.76 | +5.352 | 5.03千萬 | 7.51億 | 14.93 | 1.67 | 13.84 | 13.77 | 16.01 | 2.28 |
| 01929 | 周大福s | 10.5 | 10.98 | 10.38 | 10.84 | +0.58 | +5.653 | 3.37千萬 | 3.65億 | 16.67 | 5.07 | 9.74 | 9.40 | 8.94 | 1.52 |
| 01997 | 九龍倉置業s | 18.92 | 19.18 | 18.78 | 18.88 | +0.1 | +0.532 | 2.84百萬 | 5.38千萬 | 64.33 | 6.57 | 18.38 | 18.06 | 19.24 | 1.00 |
| 02015 | 理想汽車－Ｗs | 99.3 | 99.3 | 96.15 | 98.6 | -0.05 | -0.051 | 9.66百萬 | 9.46億 | 23.01 | N/A | 93.57 | 91.08 | 101.80 | 1.02 |
| 02020 | 安踏體育s | 92.35 | 92.8 | 91.05 | 91.6 | -1.3 | -1.399 | 6.04百萬 | 5.54億 | 15.51 | 2.58 | 91.44 | 87.24 | 89.54 | 1.15 |
| 02269 | 藥明生物s | 23.4 | 23.85 | 23.1 | 23.25 | -0.85 | -3.527 | 2.97千萬 | 6.96億 | 26.59 | N/A | 22.65 | 21.70 | 23.72 | 1.05 |
| 02313 | 申洲國際s | 55.8 | 55.8 | 54.15 | 54.7 | -0.4 | -0.726 | 8.49百萬 | 4.64億 | 12.39 | 4.63 | 52.83 | 51.54 | 56.05 | 1.58 |
| 02318 | 中國平安s | 46.3 | 46.6 | 46.1 | 46.3 | -0.35 | -0.75 | 3.22千萬 | 14.91億 | 6.08 | 5.93 | 45.74 | 44.53 | 46.39 | 0.98 |
| 02319 | 蒙牛乳業s | 20.1 | 20.15 | 19.76 | 19.98 | -0.17 | -0.844 | 1.42千萬 | 2.83億 | 706.01 | 2.71 | 19.44 | 19.46 | 18.91 | 0.91 |
| 02331 | 李寧s | 15.24 | 15.3 | 15.04 | 15.2 | -0.04 | -0.262 | 1.36千萬 | 2.06億 | 12.22 | 4.16 | 14.98 | 14.98 | 16.43 | 0.75 |
| 02359 | 藥明康德s | 64.4 | 64.4 | 62.05 | 62.35 | -2.05 | -3.183 | 1.05千萬 | 6.59億 | 18.09 | 2.30 | 58.53 | 56.21 | 61.64 | 1.24 |
| 02382 | 舜宇光學科技s | 67.05 | 67.45 | 64.85 | 65.85 | -2 | -2.948 | 1.30千萬 | 8.54億 | 24.95 | 0.81 | 64.76 | 64.07 | 76.95 | 1.65 |
| 02388 | 中銀香港s | 31.9 | 32.75 | 31.7 | 32.65 | +0.85 | +2.673 | 1.66千萬 | 5.40億 | 9.03 | 6.09 | 30.85 | 30.15 | 29.63 | 0.91 |
| 02628 | 中國人壽s | 14.54 | 14.64 | 14.3 | 14.58 | +0.08 | +0.552 | 4.02千萬 | 5.84億 | 3.62 | 4.78 | 14.08 | 13.88 | 14.94 | 0.87 |
| 02688 | 新奧能源s | 61.3 | 61.6 | 60.6 | 60.85 | -0.9 | -1.457 | 6.54百萬 | 3.99億 | 10.69 | 4.93 | 61.69 | 61.12 | 58.26 | 1.70 |
| 02899 | 紫金礦業s | 17.7 | 17.76 | 17.42 | 17.68 | +0.22 | +1.26 | 6.23千萬 | 10.95億 | 13.69 | 2.30 | 17.32 | 16.76 | 16.63 | 1.40 |
| 03690 | 美團－Ｗs | 133.2 | 141 | 131.2 | 138.5 | +6 | +4.528 | 8.70千萬 | 119.48億 | 22.28 | N/A | 131.70 | 138.53 | 155.77 | 1.59 |
| 03692 | 翰森製藥s | 24.3 | 25.15 | 24 | 24.45 | +0.05 | +0.205 | 9.73百萬 | 2.41億 | 31.19 | 1.38 | 23.75 | 23.04 | 21.15 | 1.41 |
| 03968 | 招商銀行s | 43.05 | 44.05 | 42.55 | 43.95 | +0.6 | +1.384 | 1.59千萬 | 6.92億 | 7.30 | 4.84 | 43.89 | 43.36 | 45.47 | 0.66 |
| 03988 | 中國銀行s | 4.32 | 4.41 | 4.29 | 4.39 | +0.05 | +1.152 | 3.09億 | 13.47億 | 5.49 | 5.95 | 4.36 | 4.36 | 4.46 | 1.01 |
| 06618 | 京東健康s | 38 | 38.25 | 37.3 | 37.5 | -0.75 | -1.961 | 5.72百萬 | 2.15億 | 26.63 | N/A | 36.52 | 34.55 | 34.68 | 0.73 |
| 06690 | 海爾智家s | 22.55 | 23 | 22.55 | 22.9 | -0.2 | -0.866 | 1.01千萬 | 2.32億 | 10.64 | 4.48 | 22.44 | 22.10 | 24.27 | 0.88 |
| 06862 | 海底撈國際s | 17.8 | 17.88 | 17.52 | 17.68 | -0.24 | -1.339 | 1.53千萬 | 2.71億 | 19.12 | 5.08 | 17.66 | 17.41 | 17.16 | 1.14 |
| 09618 | 京東集團－ＳＷs | 130 | 132.3 | 128.3 | 131.5 | -0.6 | -0.454 | 2.09千萬 | 27.31億 | 8.94 | 2.95 | 129.69 | 136.47 | 152.85 | 1.23 |
| 09633 | 農夫山泉s | 36.05 | 39.1 | 35.7 | 38.6 | +2.55 | +7.074 | 2.17千萬 | 8.32億 | 33.67 | 2.09 | 36.64 | 35.69 | 35.86 | 2.58 |
| 09888 | 百度集團－ＳＷs | 87.9 | 88.25 | 86.35 | 87.8 | +0.35 | +0.4 | 7.70百萬 | 6.74億 | 9.69 | N/A | 85.57 | 83.45 | 87.74 | 1.00 |
| 09901 | 新東方－Ｓs | 38.3 | 39 | 37.3 | 37.45 | -1.55 | -3.974 | 4.67百萬 | 1.77億 | 25.58 | N/A | 36.62 | 35.60 | 37.16 | 0.84 |
| 09961 | 攜程集團－Ｓs | 474 | 474 | 466 | 471.6 | +0.6 | +0.127 | 1.80百萬 | 8.47億 | 16.99 | 0.49 | 456.92 | 451.37 | 475.22 | 0.94 |
| 09988 | 阿里巴巴－Ｗs | 122.5 | 124.7 | 120.8 | 123.8 | +1.8 | +1.475 | 8.98千萬 | 110.54億 | 28.93 | 1.31 | 115.76 | 112.49 | 124.68 | 1.24 |
| 09999 | 網易－Ｓs | 165.5 | 169.4 | 164.9 | 168.5 | -0.3 | -0.178 | 6.49百萬 | 10.88億 | 17.07 | 2.38 | 163.46 | 157.45 | 158.12 | 1.29 |
