| 恒指成份股平均P/E : 11.48 |
| 恒指成份股平均息率 : 3.56% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 49.05 | 50.35 | 48.9 | 49.6 | +0.1 | +0.202 | 2.18千萬 | 10.82億 | 8.08 | 5.10 | 43.32 | 41.37 | 40.62 | 0.38 |
| 00002 | 中電控股s | 64.45 | 64.5 | 63.8 | 64 | -0.25 | -0.389 | 4.33百萬 | 2.78億 | 13.77 | 4.92 | 64.92 | 64.68 | 64.53 | 0.88 |
| 00003 | 香港中華煤氣s | 6.25 | 6.27 | 6.18 | 6.27 | +0.02 | +0.32 | 2.78千萬 | 1.73億 | 19.27 | 5.58 | 6.21 | 6.15 | 6.07 | 1.05 |
| 00005 | 匯豐控股s | 88.1 | 88.9 | 87.8 | 88.05 | +0.1 | +0.114 | 2.54千萬 | 22.39億 | 9.09 | 7.69 | 89.57 | 87.70 | 81.64 | 0.79 |
| 00006 | 電能實業s | 53.55 | 54 | 53.05 | 53.2 | -0.7 | -1.299 | 2.58百萬 | 1.38億 | 18.89 | 5.30 | 52.64 | 51.24 | 51.57 | 0.58 |
| 00011 | 恒生銀行s | 107 | 108.5 | 106.7 | 108.4 | +1.3 | +1.214 | 3.03百萬 | 3.26億 | 11.62 | 6.27 | 108.46 | 106.09 | 99.49 | 1.27 |
| 00012 | 恒基地產s | 22.65 | 22.85 | 22.45 | 22.6 | -0.05 | -0.221 | 5.34百萬 | 1.21億 | 11.81 | 7.97 | 21.77 | 21.48 | 22.03 | 0.74 |
| 00016 | 新鴻基地產s | 75.65 | 76.8 | 75.3 | 76.4 | +0.4 | +0.526 | 5.32百萬 | 4.06億 | 11.62 | 4.91 | 74.92 | 73.03 | 72.13 | 1.09 |
| 00027 | 銀河娛樂s | 32.7 | 32.8 | 31.8 | 32.15 | -0.4 | -1.229 | 9.44百萬 | 3.04億 | 16.05 | 3.11 | 31.74 | 30.65 | 31.53 | 0.90 |
| 00066 | 港鐵公司s | 26.55 | 26.75 | 26.2 | 26.6 | +0.2 | +0.758 | 9.80百萬 | 2.61億 | 10.48 | 4.93 | 25.99 | 25.46 | 25.24 | 0.99 |
| 00101 | 恒隆地產s | 6.68 | 6.74 | 6.58 | 6.71 | +0.03 | +0.449 | 1.13千萬 | 7.52千萬 | 14.45 | 7.75 | 6.62 | 6.47 | 6.26 | 0.89 |
| 00175 | 吉利汽車s | 17.74 | 17.94 | 16.92 | 17.16 | -0.7 | -3.919 | 8.85千萬 | 15.25億 | 30.32 | 1.28 | 17.75 | 17.44 | 15.80 | 0.83 |
| 00241 | 阿里健康s | 5.78 | 5.95 | 5.58 | 5.71 | +0.18 | +3.255 | 2.57億 | 14.74億 | 83.85 | N/A | 5.41 | 5.38 | 4.21 | 1.24 |
| 00267 | 中信股份s | 9.45 | 9.6 | 9.37 | 9.46 | -0.06 | -0.63 | 3.37千萬 | 3.20億 | 4.34 | 5.96 | 9.24 | 9.19 | 8.91 | 0.92 |
| 00285 | 比亞迪電子s | 49.95 | 50.65 | 48.3 | 49.45 | -0.5 | -1.001 | 2.17千萬 | 10.68億 | 25.01 | 1.20 | 51.54 | 54.34 | 47.03 | 0.93 |
| 00288 | 萬洲國際s | 6.94 | 7 | 6.85 | 6.91 | 0 | 0 | 3.35千萬 | 2.32億 | 18.04 | 4.34 | 6.56 | 6.30 | 6.16 | 0.81 |
| 00291 | 華潤啤酒s | 26.95 | 27.1 | 26.1 | 26.2 | -0.6 | -2.239 | 2.26千萬 | 5.98億 | 14.97 | 3.92 | 25.49 | 25.24 | 24.45 | 0.74 |
| 00316 | 東方海外國際s | 107.1 | 110.6 | 106.7 | 110.3 | +3.2 | +2.988 | 1.49百萬 | 1.63億 | 6.82 | 7.36 | 105.93 | 107.22 | 108.50 | 1.55 |
| 00322 | 康師傅控股s | 12.76 | 12.78 | 12.38 | 12.52 | -0.26 | -2.034 | 1.02千萬 | 1.28億 | 20.53 | 4.76 | 12.08 | 11.85 | 11.32 | 0.72 |
| 00386 | 中國石油化工股份s | 4.2 | 4.23 | 4.15 | 4.17 | -0.02 | -0.477 | 1.18億 | 4.93億 | 7.77 | 9.05 | 4.16 | 4.23 | 4.29 | 0.78 |
| 00388 | 香港交易所s | 357.2 | 363.2 | 350.2 | 352.6 | -7.2 | -2.001 | 8.40百萬 | 29.80億 | 34.17 | 2.63 | 352.28 | 344.35 | 314.40 | 0.69 |
| 00669 | 創科實業s | 102.5 | 103.7 | 99.85 | 101.4 | -1.7 | -1.649 | 9.26百萬 | 9.41億 | 21.26 | 2.23 | 107.64 | 106.96 | 103.79 | 1.04 |
| 00688 | 中國海外發展s | 15.16 | 15.42 | 14.4 | 14.72 | -0.42 | -2.774 | 3.84千萬 | 5.65億 | 5.71 | 5.44 | 14.66 | 14.01 | 12.99 | 0.99 |
| 00700 | 騰訊控股s | 528 | 537.5 | 512 | 516.5 | -17 | -3.187 | 3.44千萬 | 179.43億 | 38.46 | 0.66 | 503.40 | 490.92 | 435.68 | 0.76 |
| 00762 | 中國聯通s | 9.83 | 9.83 | 9.33 | 9.43 | -0.49 | -4.94 | 7.68千萬 | 7.27億 | 13.98 | 3.91 | 9.65 | 9.29 | 8.05 | 0.79 |
| 00823 | 領展房產基金s | 35.65 | 36.15 | 35.2 | 35.9 | -0.2 | -0.554 | 1.48千萬 | 5.30億 | N/A | 7.32 | 35.69 | 35.12 | 33.55 | 1.09 |
| 00836 | 華潤電力s | 18.22 | 18.34 | 17.8 | 18.34 | +0.16 | +0.88 | 2.94千萬 | 5.33億 | 8.02 | 7.72 | 18.08 | 17.84 | 17.70 | 1.29 |
| 00857 | 中國石油股份s | 5.81 | 5.91 | 5.78 | 5.85 | +0.05 | +0.862 | 1.34億 | 7.85億 | 6.03 | 8.24 | 5.81 | 5.93 | 6.02 | 1.02 |
| 00868 | 信義玻璃s | 7.9 | 7.9 | 7.51 | 7.64 | -0.26 | -3.291 | 1.94千萬 | 1.48億 | 9.07 | 5.37 | 7.63 | 7.51 | 7.38 | 0.92 |
| 00881 | 中升控股s | 13.98 | 14.08 | 13.36 | 13.7 | -0.28 | -2.003 | 8.64百萬 | 1.18億 | 5.94 | 5.82 | 13.18 | 12.95 | 12.99 | 0.84 |
| 00883 | 中國海洋石油s | 17.6 | 17.82 | 17.54 | 17.7 | +0.16 | +0.912 | 8.31千萬 | 14.71億 | 6.17 | 7.06 | 17.69 | 18.12 | 18.58 | 0.72 |
| 00939 | 建設銀行s | 6.73 | 6.8 | 6.68 | 6.69 | -0.07 | -1.036 | 2.48億 | 16.64億 | 4.63 | 6.55 | 6.69 | 6.67 | 6.39 | 0.79 |
| 00941 | 中國移動s | 83.45 | 83.5 | 82.35 | 83.1 | -0.45 | -0.539 | 2.22千萬 | 18.44億 | 12.23 | 5.81 | 80.53 | 80.17 | 77.39 | 0.79 |
| 00960 | 龍湖集團s | 10.8 | 11.08 | 10.66 | 10.86 | -0.06 | -0.549 | 3.38千萬 | 3.65億 | 4.77 | 5.57 | 10.94 | 10.56 | 10.11 | 1.04 |
| 00968 | 信義光能s | 3.51 | 3.54 | 3.46 | 3.52 | +0.03 | +0.86 | 5.84千萬 | 2.05億 | 29.36 | 2.84 | 3.50 | 3.46 | 3.31 | 0.63 |
| 00981 | 中芯國際s | 54 | 54.6 | 50.9 | 52.05 | -2.55 | -4.67 | 1.48億 | 76.96億 | 58.53 | N/A | 54.39 | 51.76 | 42.77 | 0.92 |
| 00992 | 聯想集團s | 12.4 | 12.58 | 12.24 | 12.42 | -0.2 | -1.585 | 7.91千萬 | 9.83億 | 18.88 | 3.06 | 12.17 | 12.38 | 10.89 | 0.78 |
| 01024 | 快手－Ｗs | 64.5 | 65.7 | 61.15 | 63.1 | -0.6 | -0.942 | 9.43千萬 | 59.58億 | 38.61 | N/A | 55.45 | 54.47 | 46.85 | 0.87 |
| 01038 | 長江基建集團s | 54.8 | 54.85 | 54.1 | 54.65 | -0.15 | -0.274 | 1.63百萬 | 8.87千萬 | 17.15 | 4.68 | 53.62 | 52.72 | 53.91 | 0.67 |
| 01044 | 恒安國際s | 22.25 | 22.6 | 22.15 | 22.5 | +0.25 | +1.124 | 2.75百萬 | 6.17千萬 | 8.45 | 6.82 | 22.26 | 22.02 | 21.53 | 0.96 |
| 01088 | 中國神華s | 30.8 | 31.3 | 30.65 | 30.9 | +0.2 | +0.651 | 1.28千萬 | 3.96億 | 8.62 | 8.06 | 30.05 | 30.16 | 31.00 | 0.62 |
| 01093 | 石藥集團s | 4.87 | 4.9 | 4.76 | 4.79 | -0.06 | -1.237 | 6.06千萬 | 2.91億 | 8.78 | 5.85 | 4.81 | 4.80 | 4.63 | 0.86 |
| 01099 | 國藥控股s | 19.5 | 19.72 | 19.22 | 19.4 | -0.18 | -0.919 | 6.21百萬 | 1.20億 | 6.07 | 4.93 | 19.76 | 19.79 | 20.22 | 1.15 |
| 01109 | 華潤置地s | 26.65 | 27.2 | 25.4 | 25.95 | -0.7 | -2.627 | 2.17千萬 | 5.61億 | 5.35 | 6.10 | 26.34 | 25.58 | 23.89 | 0.92 |
| 01113 | 長實集團s | 35.5 | 35.95 | 35.1 | 35.4 | -0.15 | -0.422 | 5.21百萬 | 1.85億 | 7.29 | 5.79 | 34.53 | 33.97 | 32.72 | 0.61 |
| 01177 | 中國生物製藥s | 3.34 | 3.4 | 3.29 | 3.35 | +0.01 | +0.299 | 9.66千萬 | 3.22億 | 24.15 | 1.49 | 3.32 | 3.28 | 3.10 | 1.11 |
| 01209 | 華潤萬象生活s | 34.85 | 35.4 | 33.75 | 34.1 | -0.75 | -2.152 | 5.78百萬 | 1.98億 | 24.11 | 2.26 | 33.10 | 31.59 | 29.88 | 1.19 |
| 01211 | 比亞迪股份s | 355.2 | 357.8 | 341.4 | 345.6 | -9.6 | -2.703 | 1.08千萬 | 37.58億 | 30.38 | 0.99 | 366.14 | 364.49 | 309.38 | 0.45 |
| 01299 | 友邦保險s | 62.9 | 64.7 | 62.25 | 62.8 | -0.9 | -1.413 | 4.59千萬 | 29.05億 | 24.60 | 2.57 | 60.77 | 57.97 | 55.76 | 1.01 |
| 01378 | 中國宏橋集團s | 14.96 | 14.98 | 14.4 | 14.58 | -0.36 | -2.41 | 2.72千萬 | 3.97億 | 10.94 | 4.32 | 13.37 | 12.98 | 12.48 | 0.63 |
| 01398 | 工商銀行s | 5.59 | 5.64 | 5.54 | 5.56 | -0.05 | -0.891 | 2.24億 | 12.51億 | 5.15 | 6.04 | 5.57 | 5.59 | 5.29 | 0.79 |
| 01810 | 小米集團－Ｗs | 54 | 54.5 | 52.35 | 52.85 | -1.5 | -2.76 | 2.24億 | 119.25億 | 68.28 | N/A | 53.23 | 50.04 | 41.50 | 0.69 |
| 01876 | 百威亞太s | 8.92 | 8.92 | 8.6 | 8.74 | -0.08 | -0.907 | 1.92千萬 | 1.68億 | 20.45 | 5.03 | 8.55 | 8.15 | 7.56 | 0.82 |
| 01928 | 金沙中國有限公司s | 18.38 | 18.44 | 17.86 | 18.1 | -0.24 | -1.309 | 1.09千萬 | 1.97億 | 18.06 | 1.38 | 18.04 | 17.56 | 18.32 | 0.85 |
| 01929 | 周大福s | 9.04 | 9.17 | 8.83 | 8.95 | -0.09 | -0.996 | 1.65千萬 | 1.48億 | 13.77 | 6.15 | 8.22 | 7.98 | 7.30 | 0.66 |
| 01997 | 九龍倉置業s | 21.3 | 21.5 | 20.1 | 20.55 | -0.7 | -3.294 | 9.50百萬 | 1.96億 | 70.02 | 6.03 | 20.78 | 20.25 | 19.71 | 1.42 |
| 02015 | 理想汽車－Ｗs | 113 | 115.6 | 108.4 | 110.5 | -0.4 | -0.361 | 1.85千萬 | 20.55億 | 16.86 | N/A | 115.50 | 109.03 | 98.95 | 0.72 |
| 02020 | 安踏體育s | 97.55 | 97.8 | 94.55 | 96.15 | -2.05 | -2.088 | 1.59千萬 | 15.24億 | 23.65 | 2.05 | 90.95 | 87.93 | 83.15 | 0.91 |
| 02269 | 藥明生物s | 24.1 | 24.5 | 23.4 | 23.75 | 0 | 0 | 4.17千萬 | 9.91億 | 26.39 | N/A | 23.24 | 23.26 | 20.15 | 0.98 |
| 02313 | 申洲國際s | 63 | 63 | 59.75 | 60.25 | -3.45 | -5.416 | 6.72百萬 | 4.10億 | 18.03 | 3.37 | 58.94 | 58.95 | 59.38 | 1.10 |
| 02318 | 中國平安s | 48.5 | 49.4 | 47.7 | 48.25 | -0.25 | -0.515 | 4.43千萬 | 21.40億 | 9.05 | 5.51 | 47.15 | 46.70 | 44.81 | 0.78 |
| 02319 | 蒙牛乳業s | 19.06 | 19.2 | 18.42 | 18.86 | -0.08 | -0.422 | 2.27千萬 | 4.27億 | 14.03 | 2.85 | 18.20 | 17.18 | 16.40 | 0.78 |
| 02331 | 李寧s | 18.7 | 18.7 | 17.52 | 17.82 | -0.84 | -4.502 | 3.74千萬 | 6.69億 | 13.12 | 3.36 | 17.45 | 16.90 | 16.27 | 0.93 |
| 02359 | 藥明康德s | 63.95 | 64.7 | 61.25 | 61.6 | -1.85 | -2.916 | 4.90百萬 | 3.05億 | 15.34 | 1.77 | 61.31 | 61.97 | 57.66 | 0.94 |
| 02382 | 舜宇光學科技s | 89 | 89.7 | 85.85 | 87.8 | -2.2 | -2.444 | 1.20千萬 | 10.52億 | 79.09 | 0.25 | 89.33 | 88.70 | 76.65 | 0.92 |
| 02388 | 中銀香港s | 29.85 | 30.1 | 29.65 | 29.9 | +0.15 | +0.504 | 2.31千萬 | 6.90億 | 9.66 | 5.59 | 28.51 | 27.67 | 26.03 | 0.81 |
| 02628 | 中國人壽s | 15.88 | 16.12 | 15.52 | 15.84 | -0.1 | -0.627 | 5.43千萬 | 8.57億 | 8.80 | 2.98 | 15.49 | 15.33 | 14.62 | 0.75 |
| 02688 | 新奧能源s | 53.3 | 53.6 | 52 | 52.6 | -0.95 | -1.774 | 3.45百萬 | 1.82億 | 7.90 | 5.61 | 52.84 | 52.99 | 53.41 | 1.11 |
| 02899 | 紫金礦業s | 15.98 | 16.2 | 15.8 | 16.14 | +0.16 | +1.001 | 4.70千萬 | 7.53億 | 18.21 | 1.70 | 15.39 | 15.70 | 15.19 | 0.99 |
| 03690 | 美團－Ｗs | 183.5 | 184 | 173 | 174.9 | -8.6 | -4.687 | 5.00千萬 | 88.69億 | 71.15 | N/A | 170.16 | 167.20 | 156.94 | 0.94 |
| 03692 | 翰森製藥s | 19.1 | 19.22 | 18.14 | 18.32 | -0.92 | -4.782 | 8.34百萬 | 1.55億 | 30.05 | 1.16 | 18.77 | 18.46 | 17.74 | 0.98 |
| 03968 | 招商銀行s | 47.65 | 48.15 | 46.8 | 47.2 | -0.45 | -0.944 | 2.83千萬 | 13.38億 | 7.60 | 4.58 | 46.06 | 45.25 | 42.48 | 1.04 |
| 03988 | 中國銀行s | 4.55 | 4.58 | 4.5 | 4.52 | -0.04 | -0.877 | 2.75億 | 12.48億 | 5.57 | 5.73 | 4.47 | 4.37 | 4.12 | 0.85 |
| 06618 | 京東健康s | 36 | 37.15 | 34.75 | 35.4 | -0.35 | -0.979 | 3.58千萬 | 12.81億 | 25.13 | N/A | 36.12 | 35.38 | 31.74 | 0.91 |
| 06690 | 海爾智家s | 25.6 | 26.35 | 25.35 | 25.7 | 0 | 0 | 1.74千萬 | 4.48億 | 13.03 | 3.42 | 25.22 | 25.35 | 25.71 | 0.85 |
| 06862 | 海底撈國際s | 17.38 | 17.38 | 16.52 | 16.72 | -0.78 | -4.457 | 2.70千萬 | 4.55億 | 18.26 | 4.93 | 16.52 | 16.05 | 15.28 | 0.86 |
| 09618 | 京東集團－ＳＷs | 165.8 | 168.6 | 161.3 | 162.3 | -7.8 | -4.586 | 2.13千萬 | 35.11億 | 11.03 | 2.39 | 164.66 | 161.00 | 151.36 | 1.02 |
| 09633 | 農夫山泉s | 37.85 | 37.9 | 35.45 | 36.45 | -0.9 | -2.41 | 1.26千萬 | 4.56億 | 30.78 | 2.25 | 35.81 | 35.33 | 34.92 | 1.23 |
| 09888 | 百度集團－ＳＷs | 91.9 | 94.8 | 91.65 | 92 | +1.2 | +1.322 | 2.32千萬 | 21.50億 | 10.16 | N/A | 87.56 | 88.84 | 84.92 | 1.23 |
| 09901 | 新東方－Ｓs | 37.8 | 38.6 | 37.4 | 38.4 | +0.2 | +0.524 | 4.24百萬 | 1.62億 | 26.23 | N/A | 37.20 | 39.23 | 42.08 | 0.72 |
| 09961 | 攜程集團－Ｓs | 496 | 506 | 486.4 | 493.2 | -18.3 | -3.578 | 5.30百萬 | 26.32億 | 17.77 | 0.47 | 471.53 | 499.47 | 517.55 | 1.11 |
| 09988 | 阿里巴巴－Ｗs | 137.2 | 138.7 | 133.6 | 134.5 | -5.5 | -3.929 | 1.79億 | 244.36億 | 31.43 | 1.21 | 133.41 | 128.07 | 102.56 | 1.00 |
| 09999 | 網易－Ｓs | 160.2 | 163.4 | 159.5 | 161.8 | +0.2 | +0.124 | 1.08千萬 | 17.50億 | 16.40 | 2.48 | 158.06 | 160.11 | 154.48 | 1.28 |
