| 恒指成份股平均P/E : 9.48 |
| 恒指成份股平均息率 : 3.83% |
停牌 s 可拋空
第1-2項｜共83項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 41.4 | 41.85 | 41.4 | 41.5 | +0.1 | +0.242 | 2.19百萬 | 9.11千萬 | 6.76 | 6.10 | 41.33 | 41.79 | 41.21 | 0.75 |
| 00002 | 中電控股s | 64.5 | 65.6 | 64.5 | 65.3 | +0.35 | +0.539 | 2.14百萬 | 1.40億 | 24.79 | 4.75 | 64.50 | 64.78 | 65.70 | 0.97 |
| 00003 | 香港中華煤氣s | 6.19 | 6.26 | 6.17 | 6.21 | +0.02 | +0.323 | 1.42千萬 | 8.83千萬 | 19.09 | 5.64 | 6.14 | 6.05 | 6.04 | 1.02 |
| 00005 | 匯豐控股s | 75.9 | 76.05 | 75.7 | 75.8 | +0.1 | +0.132 | 6.77百萬 | 5.14億 | 8.42 | 6.30 | 75.03 | 74.53 | 72.28 | 0.67 |
| 00006 | 電能實業s | 53.75 | 54.5 | 53.75 | 54.2 | 0 | 0 | 2.21百萬 | 1.20億 | 19.24 | 5.20 | 52.43 | 51.99 | 51.40 | 0.74 |
| 00011 | 恒生銀行s | 94.8 | 96 | 94.8 | 95.55 | +0.2 | +0.21 | 79.72萬 | 7.63千萬 | 10.66 | 6.80 | 93.99 | 94.68 | 94.48 | 0.54 |
| 00012 | 恒基地產s | 23.7 | 23.95 | 23.6 | 23.6 | -0.1 | -0.422 | 1.90百萬 | 4.50千萬 | 12.34 | 7.63 | 23.68 | 24.33 | 24.90 | 0.84 |
| 00016 | 新鴻基地產s | 74.15 | 75.4 | 74.15 | 74.65 | +0.2 | +0.269 | 2.24百萬 | 1.68億 | 11.36 | 5.02 | 73.88 | 75.60 | 78.72 | 0.93 |
| 00027 | 銀河娛樂s | 32.8 | 33.3 | 32.5 | 33 | +0.15 | +0.457 | 3.57百萬 | 1.18億 | 21.12 | 1.52 | 33.95 | 34.88 | 34.41 | 0.71 |
| 00066 | 港鐵公司s | 27 | 27.2 | 26.95 | 27.1 | +0.1 | +0.37 | 1.18百萬 | 3.20千萬 | 21.59 | 4.83 | 27.10 | 27.39 | 27.74 | 0.72 |
| 00101 | 恒隆地產s | 6.2 | 6.32 | 6.2 | 6.23 | 0 | 0 | 3.65百萬 | 2.29千萬 | 7.06 | 12.52 | 6.24 | 6.39 | 6.46 | 0.72 |
| 00175 | 吉利汽車s | 14.5 | 14.9 | 14.36 | 14.82 | +0.18 | +1.23 | 3.96千萬 | 5.81億 | 26.18 | 1.48 | 15.16 | 15.13 | 14.42 | 0.90 |
| 00241 | 阿里健康s | 3.39 | 3.39 | 3.31 | 3.32 | -0.04 | -1.19 | 2.46千萬 | 8.21千萬 | 48.75 | N/A | 3.43 | 3.56 | 3.78 | 0.74 |
| 00267 | 中信股份s | 9.13 | 9.22 | 9.13 | 9.21 | +0.06 | +0.656 | 8.86百萬 | 8.14千萬 | 4.23 | 6.12 | 8.95 | 8.96 | 9.02 | 0.60 |
| 00285 | 比亞迪電子s | 42.35 | 43.05 | 41.6 | 42.05 | 0 | 0 | 5.64百萬 | 2.39億 | 21.27 | 1.41 | 40.68 | 40.48 | 35.68 | 0.38 |
| 00288 | 萬洲國際s | 5.93 | 6.1 | 5.93 | 6.01 | +0.04 | +0.67 | 1.35千萬 | 8.17千萬 | 15.69 | 4.99 | 6.09 | 6.23 | 6.22 | 0.92 |
| 00291 | 華潤啤酒s | 25.1 | 25.95 | 25.1 | 25.25 | -0.05 | -0.198 | 5.46百萬 | 1.39億 | 14.42 | 4.06 | 25.44 | 26.02 | 27.54 | 0.74 |
| 00316 | 東方海外國際s | 116.9 | 116.9 | 114.4 | 115.1 | -1.8 | -1.54 | 72.92萬 | 8.41千萬 | 7.11 | 7.06 | 108.33 | 105.19 | 106.74 | 0.36 |
| 00322 | 康師傅控股s | 10.04 | 10.24 | 9.93 | 10.12 | +0.1 | +0.998 | 5.36百萬 | 5.41千萬 | 16.60 | 5.88 | 10.07 | 10.10 | 10.71 | 0.78 |
| 00386 | 中國石油化工股份s | 4.4 | 4.5 | 4.4 | 4.45 | +0.07 | +1.598 | 1.15億 | 5.12億 | 8.30 | 8.48 | 4.33 | 4.31 | 4.32 | 1.05 |
| 00388 | 香港交易所s | 293.4 | 296 | 293 | 294.8 | -0.2 | -0.068 | 1.81百萬 | 5.33億 | 31.45 | 2.85 | 297.90 | 299.10 | 304.34 | 0.68 |
| 00669 | 創科實業s | 100.8 | 103.1 | 100.8 | 102.5 | 0 | 0 | 97.30萬 | 9.95千萬 | 24.59 | 1.88 | 103.24 | 107.00 | 108.64 | 0.54 |
| 00688 | 中國海外發展s | 12.3 | 12.48 | 12.22 | 12.4 | +0.08 | +0.649 | 1.43千萬 | 1.77億 | 4.81 | 6.45 | 12.49 | 13.09 | 13.89 | 0.79 |
| 00700 | 騰訊控股s | 417.2 | 421.4 | 415.8 | 417 | -2 | -0.477 | 1.09千萬 | 45.49億 | 31.05 | 0.82 | 414.94 | 411.99 | 411.68 | 0.82 |
| 00762 | 中國聯通s | 7.33 | 7.43 | 7.27 | 7.39 | +0.08 | +1.094 | 1.92千萬 | 1.41億 | 10.96 | 4.99 | 7.21 | 6.95 | 6.77 | 0.70 |
| 00823 | 領展房產基金s | 32.65 | 33.15 | 32.55 | 32.85 | +0.1 | +0.305 | 6.11百萬 | 2.01億 | N/A | 8.00 | 32.88 | 33.49 | 34.78 | 1.14 |
| 00836 | 華潤電力s | 18.74 | 18.96 | 18.64 | 18.88 | +0.18 | +0.963 | 9.08百萬 | 1.71億 | 8.25 | 7.50 | 19.11 | 18.82 | 18.68 | 0.47 |
| 00857 | 中國石油股份s | 6.05 | 6.17 | 6.05 | 6.11 | +0.07 | +1.159 | 1.11億 | 6.80億 | 6.30 | 7.89 | 5.90 | 5.82 | 5.77 | 0.91 |
| 00868 | 信義玻璃s | 7.96 | 8.04 | 7.89 | 7.89 | -0.09 | -1.128 | 4.04百萬 | 3.22千萬 | 6.11 | 7.99 | 7.81 | 7.96 | 8.31 | 0.59 |
| 00881 | 中升控股s | 14.14 | 14.34 | 13.92 | 13.96 | -0.18 | -1.273 | 3.55百萬 | 5.02千萬 | 6.05 | 5.71 | 14.87 | 15.63 | 15.02 | 0.88 |
| 00883 | 中國海洋石油s | 18.92 | 19.3 | 18.88 | 19.12 | +0.26 | +1.379 | 7.23千萬 | 13.84億 | 6.66 | 6.54 | 18.37 | 18.03 | 17.86 | 0.95 |
| 00939 | 建設銀行s | 6.44 | 6.5 | 6.44 | 6.48 | +0.04 | +0.621 | 1.61億 | 10.45億 | 4.49 | 6.77 | 6.36 | 6.26 | 6.11 | 0.51 |
| 00941 | 中國移動s | 76.05 | 76.8 | 75.9 | 76.6 | +0.45 | +0.591 | 1.32千萬 | 10.13億 | 11.27 | 6.31 | 75.70 | 74.49 | 72.58 | 0.66 |
| 00960 | 龍湖集團s | 10 | 10.22 | 9.98 | 10 | -0.06 | -0.596 | 6.44百萬 | 6.49千萬 | 4.39 | 6.05 | 10.13 | 10.68 | 11.55 | 0.67 |
| 00968 | 信義光能s | 3.15 | 3.18 | 3.12 | 3.14 | -0.01 | -0.317 | 2.58千萬 | 8.12千萬 | 6.68 | 7.17 | 3.12 | 3.23 | 3.41 | 0.60 |
| 00981 | 中芯國際s | 32.85 | 32.9 | 31.2 | 31.8 | -0.8 | -2.454 | 8.39千萬 | 26.74億 | 35.76 | N/A | 28.43 | 27.50 | 27.31 | 0.52 |
| 00992 | 聯想集團s | 10.18 | 10.32 | 10.08 | 10.08 | -0.12 | -1.176 | 2.53千萬 | 2.58億 | 15.32 | 3.77 | 9.66 | 9.50 | 9.75 | 0.36 |
| 01024 | 快手－Ｗs | 41.55 | 41.8 | 41.2 | 41.35 | -0.55 | -1.313 | 1.73千萬 | 7.20億 | 25.30 | N/A | 43.48 | 45.51 | 47.41 | 0.69 |
| 01038 | 長江基建集團s | 57.35 | 58.1 | 57.35 | 57.75 | +0.15 | +0.26 | 1.17百萬 | 6.79千萬 | 18.13 | 4.43 | 55.32 | 54.61 | 54.33 | 0.56 |
| 01044 | 恒安國際s | 22.4 | 22.7 | 22.4 | 22.45 | 0 | 0 | 48.12萬 | 1.08千萬 | 8.43 | 6.83 | 22.17 | 22.39 | 22.78 | 0.33 |
| 01088 | 中國神華s | 32.65 | 33.75 | 32.65 | 33.6 | +1 | +3.067 | 1.93千萬 | 6.45億 | 9.37 | 7.41 | 33.04 | 33.52 | 33.36 | 0.98 |
| 01093 | 石藥集團s | 4.74 | 4.79 | 4.73 | 4.78 | +0.03 | +0.632 | 1.68千萬 | 7.97千萬 | 8.77 | 5.86 | 4.75 | 4.88 | 5.26 | 0.46 |
| 01099 | 國藥控股s | 21.55 | 21.7 | 21.3 | 21.3 | -0.25 | -1.16 | 4.12百萬 | 8.85千萬 | 6.66 | 4.49 | 21.67 | 21.35 | 20.71 | 1.17 |
| 01109 | 華潤置地s | 22.35 | 23.05 | 22.05 | 22.55 | 0 | 0 | 1.27千萬 | 2.88億 | 4.65 | 7.02 | 22.61 | 23.19 | 24.25 | 0.99 |
| 01113 | 長實集團s | 31.5 | 31.95 | 31.5 | 31.9 | +0.2 | +0.631 | 1.59百萬 | 5.04千萬 | 6.57 | 6.43 | 31.19 | 31.72 | 31.95 | 0.55 |
| 01177 | 中國生物製藥s | 3.23 | 3.23 | 3.18 | 3.2 | -0.03 | -0.929 | 2.72千萬 | 8.71千萬 | 23.07 | 1.56 | 3.21 | 3.27 | 3.37 | 0.78 |
| 01209 | 華潤萬象生活s | 28.45 | 29.3 | 28.45 | 28.9 | +0.45 | +1.582 | 1.46百萬 | 4.23千萬 | 20.43 | 2.67 | 28.63 | 29.32 | 30.52 | 0.70 |
| 01211 | 比亞迪股份s | 266 | 270 | 264.2 | 266.6 | -1.6 | -0.597 | 2.56百萬 | 6.83億 | 23.43 | 1.28 | 268.60 | 267.93 | 272.58 | 0.71 |
| 01299 | 友邦保險s | 56.15 | 56.85 | 56.1 | 56.3 | 0 | 0 | 8.14百萬 | 4.59億 | 22.05 | 2.87 | 55.54 | 56.65 | 58.56 | 0.57 |
| 01378 | 中國宏橋集團s | 11.68 | 11.78 | 11.4 | 11.76 | +0.16 | +1.379 | 1.44千萬 | 1.68億 | 8.82 | 5.36 | 11.53 | 11.75 | 12.35 | 0.60 |
| 01398 | 工商銀行s | 5.17 | 5.23 | 5.15 | 5.21 | +0.04 | +0.774 | 3.13億 | 16.26億 | 4.83 | 6.44 | 5.00 | 4.88 | 4.77 | 0.68 |
| 01810 | 小米集團－Ｗs | 34.45 | 34.8 | 34.05 | 34.5 | +0.05 | +0.145 | 5.73千萬 | 19.76億 | 44.57 | N/A | 32.12 | 31.13 | 28.85 | 0.42 |
| 01876 | 百威亞太s | 7.4 | 7.58 | 7.4 | 7.49 | +0.09 | +1.216 | 7.80百萬 | 5.86千萬 | 14.86 | 5.51 | 7.37 | 7.42 | 7.76 | 0.91 |
| 01928 | 金沙中國有限公司s | 20.65 | 21.3 | 20.55 | 20.9 | +0.25 | +1.211 | 8.52百萬 | 1.79億 | 31.29 | N/A | 21.30 | 21.04 | 20.25 | 0.94 |
| 01929 | 周大福s | 6.66 | 6.83 | 6.66 | 6.73 | +0.07 | +1.051 | 4.67百萬 | 3.16千萬 | 10.35 | 8.17 | 6.66 | 6.88 | 7.14 | 0.77 |
| 01997 | 九龍倉置業s | 19.72 | 20.1 | 19.62 | 19.86 | +0.04 | +0.202 | 2.58百萬 | 5.15千萬 | 12.65 | 6.45 | 19.83 | 20.49 | 21.70 | 1.02 |
| 02015 | 理想汽車－Ｗs | 95.5 | 96.65 | 93.95 | 93.95 | -4.15 | -4.23 | 8.58百萬 | 8.18億 | 14.33 | N/A | 92.58 | 90.59 | 93.78 | 0.72 |
| 02020 | 安踏體育s | 77.45 | 79 | 77.2 | 77.85 | -0.15 | -0.192 | 3.32百萬 | 2.60億 | 19.15 | 2.53 | 79.68 | 80.11 | 81.94 | 0.62 |
| 02269 | 藥明生物s | 17.62 | 17.74 | 17.38 | 17.56 | -0.16 | -0.903 | 1.79千萬 | 3.15億 | 19.51 | N/A | 17.29 | 17.37 | 16.56 | 0.57 |
| 02313 | 申洲國際s | 61.4 | 63.1 | 61.4 | 62 | 0 | 0 | 2.14百萬 | 1.34億 | 18.55 | 3.27 | 60.44 | 60.11 | 60.02 | 0.64 |
| 02318 | 中國平安s | 46.3 | 46.7 | 46.05 | 46.05 | -0.3 | -0.647 | 1.96千萬 | 9.10億 | 8.64 | 5.78 | 46.01 | 46.39 | 46.97 | 0.73 |
| 02319 | 蒙牛乳業s | 17.08 | 17.96 | 17.06 | 17.56 | +0.52 | +3.052 | 1.65千萬 | 2.91億 | 13.06 | 3.06 | 17.54 | 17.48 | 17.28 | 1.18 |
| 02331 | 李寧s | 16.34 | 16.76 | 16.26 | 16.46 | +0.16 | +0.982 | 1.20千萬 | 1.99億 | 12.12 | 3.64 | 16.66 | 16.76 | 16.39 | 0.78 |
| 02359 | 藥明康德s | 56.6 | 56.7 | 55.25 | 56.5 | -0.1 | -0.177 | 3.70百萬 | 2.07億 | 14.07 | 1.92 | 55.42 | 55.00 | 52.78 | 1.18 |
| 02382 | 舜宇光學科技s | 70.05 | 70.4 | 68.6 | 68.85 | -1.35 | -1.923 | 4.82百萬 | 3.35億 | 62.02 | 0.32 | 69.08 | 67.16 | 59.41 | 0.54 |
| 02388 | 中銀香港s | 25 | 25.15 | 24.9 | 24.95 | -0.1 | -0.399 | 4.71百萬 | 1.18億 | 8.06 | 6.70 | 25.00 | 24.89 | 25.18 | 0.73 |
| 02628 | 中國人壽s | 14.7 | 14.86 | 14.58 | 14.68 | -0.1 | -0.677 | 1.47千萬 | 2.16億 | 8.15 | 3.21 | 14.67 | 15.01 | 15.61 | 0.57 |
| 02688 | 新奧能源s | 56.25 | 57.3 | 55.85 | 55.85 | -0.4 | -0.711 | 2.15百萬 | 1.21億 | 8.38 | 5.28 | 55.53 | 55.36 | 54.69 | 1.07 |
| 02899 | 紫金礦業s | 14.2 | 14.28 | 14.1 | 14.14 | -0.12 | -0.842 | 1.26千萬 | 1.78億 | 15.95 | 1.94 | 14.32 | 14.74 | 15.48 | 0.56 |
| 03690 | 美團－Ｗs | 152.7 | 154.8 | 151.7 | 151.7 | -1.1 | -0.72 | 1.17千萬 | 17.83億 | 61.71 | N/A | 156.52 | 161.35 | 172.52 | 0.52 |
| 03692 | 翰森製藥s | 17.28 | 17.38 | 17.1 | 17.28 | -0.12 | -0.69 | 3.28百萬 | 5.65千萬 | 28.34 | 1.23 | 17.88 | 18.31 | 18.45 | 0.99 |
| 03968 | 招商銀行s | 39.35 | 40.35 | 39.35 | 40 | +0.35 | +0.883 | 1.10千萬 | 4.43億 | 6.44 | 5.41 | 38.80 | 38.08 | 37.86 | 0.73 |
| 03988 | 中國銀行s | 3.95 | 4 | 3.94 | 3.97 | +0.02 | +0.506 | 1.44億 | 5.73億 | 4.90 | 6.53 | 3.88 | 3.82 | 3.75 | 0.57 |
| 06618 | 京東健康s | 28.2 | 28.85 | 28.1 | 28.1 | -0.1 | -0.355 | 3.01百萬 | 8.56千萬 | 37.18 | N/A | 28.64 | 29.14 | 28.54 | 0.54 |
| 06690 | 海爾智家s | 26.7 | 27.6 | 26.7 | 27.5 | +0.7 | +2.612 | 6.96百萬 | 1.90億 | 13.94 | 3.20 | 27.15 | 27.27 | 27.83 | 0.76 |
| 06862 | 海底撈國際s | 15.56 | 16.4 | 15.4 | 15.9 | +0.4 | +2.581 | 2.08千萬 | 3.33億 | 17.36 | 5.18 | 16.72 | 16.58 | 16.09 | 1.12 |
| 09618 | 京東集團－ＳＷs | 134.7 | 136.4 | 134.4 | 136 | +1.3 | +0.965 | 6.08百萬 | 8.26億 | 16.05 | 2.18 | 139.64 | 143.35 | 146.04 | 1.02 |
| 09633 | 農夫山泉s | 34 | 34.9 | 33.95 | 33.95 | +0.1 | +0.295 | 3.82百萬 | 1.31億 | 28.67 | 2.42 | 34.75 | 35.37 | 32.85 | 0.47 |
| 09888 | 百度集團－ＳＷs | 82.55 | 83 | 81.8 | 82.7 | -1.1 | -1.313 | 5.22百萬 | 4.31億 | 10.37 | N/A | 84.90 | 85.05 | 85.30 | 0.77 |
| 09901 | 新東方－Ｓs | 48.7 | 49.4 | 48.6 | 48.95 | +0.3 | +0.617 | 67.28萬 | 3.29千萬 | 33.44 | N/A | 47.40 | 48.08 | 47.23 | 0.41 |
| 09961 | 攜程集團－Ｓs | 535.5 | 543.5 | 532 | 540 | +4.5 | +0.84 | 70.21萬 | 3.79億 | 32.25 | N/A | 556.10 | 551.50 | 519.70 | 0.62 |
| 09988 | 阿里巴巴－Ｗs | 82 | 83.5 | 81.8 | 82.4 | +0.4 | +0.488 | 3.14千萬 | 26.08億 | 19.25 | 1.97 | 82.58 | 83.88 | 88.13 | 0.72 |
| 09999 | 網易－Ｓs | 139 | 140.6 | 138.4 | 138.4 | -1.8 | -1.284 | 1.69百萬 | 2.36億 | 13.73 | 2.90 | 142.97 | 144.18 | 134.26 | 0.87 |
