| 恒指成份股平均P/E : 11.09 |
| 恒指成份股平均息率 : 3.01% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 51.4 | 51.7 | 50.85 | 51.15 | +0.25 | +0.491 | 3.32百萬 | 1.70億 | 11.46 | 4.31 | 50.99 | 51.03 | 51.30 | 0.68 |
| 00002 | 中電控股s | 66 | 66.35 | 65.9 | 66.05 | +0.1 | +0.152 | 2.12百萬 | 1.40億 | 14.21 | 4.77 | 66.03 | 65.45 | 65.49 | 0.59 |
| 00003 | 香港中華煤氣s | 7.18 | 7.29 | 7.18 | 7.22 | -0.02 | -0.276 | 1.35千萬 | 9.74千萬 | 23.59 | 4.85 | 7.18 | 6.99 | 6.99 | 0.52 |
| 00005 | 匯豐控股s | 102.6 | 103.7 | 102.5 | 103.1 | +0.4 | +0.389 | 1.23千萬 | 12.67億 | 10.64 | 6.56 | 102.46 | 105.32 | 103.73 | 1.00 |
| 00006 | 電能實業s | 49.9 | 50.2 | 49.78 | 50.05 | +0.15 | +0.301 | 2.34百萬 | 1.17億 | 17.43 | 5.63 | 50.04 | 49.77 | 50.41 | 0.72 |
| 00011 | 恒生銀行s | 151.8 | 151.9 | 151.6 | 151.8 | 0 | 0 | 1.97百萬 | 2.99億 | 16.28 | 4.48 | 151.89 | 138.33 | 124.31 | 0.82 |
| 00012 | 恒基地產s | 27.56 | 27.9 | 27.52 | 27.82 | +0.26 | +0.943 | 4.22百萬 | 1.17億 | 21.39 | 6.47 | 27.43 | 27.37 | 27.37 | 1.06 |
| 00016 | 新鴻基地產s | 94.7 | 95.45 | 93.7 | 95.05 | +1.55 | +1.658 | 2.56百萬 | 2.43億 | 14.29 | 3.95 | 94.29 | 93.98 | 93.68 | 0.69 |
| 00027 | 銀河娛樂s | 38.42 | 39.38 | 38.3 | 39 | +0.98 | +2.578 | 9.41百萬 | 3.66億 | 19.47 | 2.56 | 37.51 | 39.53 | 40.47 | 0.83 |
| 00066 | 港鐵公司s | 27.42 | 27.64 | 27.4 | 27.5 | +0.08 | +0.292 | 4.38百萬 | 1.20億 | 10.83 | 4.76 | 27.10 | 26.77 | 26.78 | 0.95 |
| 00101 | 恒隆地產s | 8.8 | 8.9 | 8.76 | 8.83 | +0.02 | +0.227 | 7.20百萬 | 6.35千萬 | 19.01 | 5.89 | 8.84 | 8.74 | 8.51 | 0.83 |
| 00175 | 吉利汽車s | 19.6 | 19.76 | 19.4 | 19.52 | +0.09 | +0.463 | 3.22千萬 | 6.31億 | 11.21 | 1.69 | 19.16 | 19.15 | 19.11 | 0.50 |
| 00241 | 阿里健康s | 6.01 | 6.02 | 5.87 | 5.92 | -0.01 | -0.169 | 5.20千萬 | 3.08億 | 61.92 | N/A | 6.04 | 6.27 | 6.21 | 0.92 |
| 00267 | 中信股份s | 11.65 | 11.67 | 11.54 | 11.61 | +0.05 | +0.433 | 9.06百萬 | 1.05億 | 5.46 | 5.19 | 11.44 | 11.33 | 11.53 | 0.63 |
| 00285 | 比亞迪電子s | 38 | 38.76 | 37.64 | 38.3 | +0.74 | +1.97 | 2.09千萬 | 7.98億 | 19.02 | 1.62 | 38.99 | 40.46 | 40.70 | 0.94 |
| 00288 | 萬洲國際s | 7.42 | 7.44 | 7.35 | 7.4 | +0.1 | +1.37 | 1.73千萬 | 1.28億 | 7.59 | 9.19 | 7.40 | 7.71 | 7.96 | 0.73 |
| 00291 | 華潤啤酒s | 27.26 | 27.32 | 26.98 | 27 | 0 | 0 | 9.46百萬 | 2.56億 | 17.38 | 3.06 | 26.60 | 26.81 | 27.38 | 0.95 |
| 00300 | 美的集團s | 84.2 | 84.2 | 83.25 | 84 | +0.6 | +0.719 | 1.90百萬 | 1.59億 | 14.52 | 4.54 | 81.99 | 82.00 | 83.08 | 0.93 |
| 00316 | 東方海外國際s | 128.2 | 129.4 | 127.8 | 128.2 | 0 | 0 | 52.04萬 | 6.68千萬 | 4.23 | 11.86 | 126.49 | 125.81 | 132.22 | 0.70 |
| 00322 | 康師傅控股s | 10.96 | 11.1 | 10.84 | 10.91 | -0.05 | -0.456 | 7.49百萬 | 8.22千萬 | 15.48 | 6.64 | 10.79 | 10.59 | 10.88 | 0.98 |
| 00386 | 中國石油化工股份s | 4.2 | 4.22 | 4.19 | 4.21 | +0.01 | +0.238 | 9.33千萬 | 3.92億 | 9.80 | 7.40 | 4.11 | 4.09 | 4.20 | 0.86 |
| 00388 | 香港交易所s | 428 | 430.2 | 424.4 | 425 | +3.2 | +0.759 | 2.69百萬 | 11.47億 | 41.18 | 2.18 | 424.24 | 434.43 | 440.40 | 0.68 |
| 00669 | 創科實業s | 97 | 99.6 | 96.75 | 99.1 | +2.9 | +3.015 | 5.14百萬 | 5.08億 | 20.78 | 2.28 | 93.60 | 95.04 | 97.79 | 1.20 |
| 00688 | 中國海外發展s | 13.83 | 13.97 | 13.7 | 13.74 | -0.1 | -0.723 | 1.63千萬 | 2.24億 | 9.04 | 4.37 | 14.01 | 14.00 | 14.15 | 1.02 |
| 00700 | 騰訊控股s | 639 | 641.5 | 633.5 | 637.5 | +4.5 | +0.711 | 1.20千萬 | 76.49億 | 28.63 | 0.71 | 626.70 | 645.68 | 627.69 | 0.94 |
| 00728 | 中國電信s | 5.67 | 5.7 | 5.62 | 5.65 | -0.01 | -0.177 | 4.35千萬 | 2.46億 | 14.73 | 5.01 | 5.64 | 5.50 | 5.71 | 0.70 |
| 00762 | 中國聯通s | 9.36 | 9.46 | 9.32 | 9.39 | 0 | 0 | 2.04千萬 | 1.92億 | 13.11 | 4.69 | 9.13 | 9.00 | 9.48 | 0.68 |
| 00823 | 領展房產基金s | 40.6 | 40.76 | 40.4 | 40.76 | +0.22 | +0.543 | 6.25百萬 | 2.54億 | N/A | 6.68 | 40.59 | 40.44 | 41.10 | 0.95 |
| 00836 | 華潤電力s | 18.37 | 18.41 | 18.26 | 18.41 | +0.04 | +0.218 | 8.58百萬 | 1.57億 | 6.21 | 6.23 | 18.28 | 18.09 | 18.37 | 0.77 |
| 00857 | 中國石油股份s | 7.98 | 8.08 | 7.94 | 8 | -0.01 | -0.125 | 9.72千萬 | 7.77億 | 8.36 | 6.41 | 7.59 | 7.38 | 7.43 | 0.61 |
| 00868 | 信義玻璃s | 9.08 | 9.18 | 9.08 | 9.15 | +0.07 | +0.771 | 6.04百萬 | 5.52千萬 | 10.86 | 4.48 | 8.88 | 8.96 | 8.76 | 0.67 |
| 00881 | 中升控股s | 12.97 | 13.21 | 12.97 | 13.09 | +0.25 | +1.947 | 5.64百萬 | 7.38千萬 | 9.11 | 5.18 | 13.22 | 13.90 | 14.73 | 1.00 |
| 00883 | 中國海洋石油s | 20.1 | 20.16 | 19.74 | 20.02 | +0.1 | +0.502 | 9.16千萬 | 18.29億 | 6.49 | 6.99 | 19.16 | 19.04 | 19.20 | 0.70 |
| 00939 | 建設銀行s | 7.93 | 7.93 | 7.83 | 7.89 | +0.01 | +0.127 | 2.16億 | 16.99億 | 5.65 | 5.51 | 7.67 | 7.52 | 7.62 | 0.97 |
| 00941 | 中國移動s | 85.25 | 85.7 | 85.25 | 85.4 | +0.3 | +0.353 | 1.32千萬 | 11.26億 | 12.44 | 5.96 | 85.21 | 84.86 | 86.40 | 0.55 |
| 00960 | 龍湖集團s | 10.4 | 10.47 | 10.08 | 10.11 | -0.22 | -2.13 | 1.91千萬 | 1.94億 | 6.03 | 3.44 | 10.42 | 10.74 | 10.90 | 1.62 |
| 00968 | 信義光能s | 3.43 | 3.49 | 3.43 | 3.47 | +0.06 | +1.76 | 3.44千萬 | 1.19億 | 28.94 | 2.88 | 3.51 | 3.56 | 3.45 | 0.71 |
| 00981 | 中芯國際s | 75.7 | 80.05 | 75.7 | 80 | +5.95 | +8.035 | 1.55億 | 120.97億 | 166.46 | N/A | 74.73 | 78.76 | 67.86 | 1.44 |
| 00992 | 聯想集團s | 11.49 | 11.59 | 11.43 | 11.52 | +0.26 | +2.309 | 4.87千萬 | 5.60億 | 13.11 | 3.39 | 11.42 | 11.60 | 11.40 | 1.04 |
| 01024 | 快手－Ｗs | 75.1 | 75.45 | 73.85 | 74.95 | +1.5 | +2.042 | 1.88千萬 | 14.07億 | 19.78 | N/A | 75.27 | 79.83 | 76.48 | 0.79 |
| 01038 | 長江基建集團s | 51.5 | 52 | 51.15 | 51.9 | +0.7 | +1.367 | 2.70百萬 | 1.39億 | 16.11 | 4.97 | 52.08 | 51.77 | 52.31 | 1.20 |
| 01044 | 恒安國際s | 27.4 | 27.88 | 27.4 | 27.84 | +0.44 | +1.606 | 1.99百萬 | 5.54千萬 | 12.99 | 5.42 | 27.48 | 26.56 | 25.50 | 0.97 |
| 01088 | 中國神華s | 40.92 | 41.36 | 40.86 | 41.2 | +0.02 | +0.049 | 6.23百萬 | 2.56億 | 12.33 | 5.94 | 40.52 | 39.16 | 37.59 | 0.43 |
| 01093 | 石藥集團s | 8.21 | 8.21 | 7.83 | 7.89 | -0.32 | -3.898 | 2.65億 | 21.21億 | 20.12 | 3.30 | 8.79 | 9.14 | 9.93 | 1.47 |
| 01099 | 國藥控股s | 19.59 | 19.62 | 19.32 | 19.57 | -0.01 | -0.051 | 4.10百萬 | 8.00千萬 | 8.15 | 3.78 | 18.85 | 18.68 | 18.83 | 0.71 |
| 01109 | 華潤置地s | 29.44 | 29.56 | 29.08 | 29.36 | -0.06 | -0.204 | 7.64百萬 | 2.24億 | 7.70 | 4.80 | 29.36 | 29.38 | 30.68 | 0.67 |
| 01113 | 長實集團s | 38 | 38.48 | 38 | 38.08 | +0.08 | +0.211 | 4.48百萬 | 1.71億 | 9.80 | 4.57 | 37.56 | 37.59 | 37.33 | 1.23 |
| 01177 | 中國生物製藥s | 7 | 7.08 | 6.92 | 6.96 | -0.04 | -0.571 | 8.58千萬 | 5.99億 | 34.20 | 1.01 | 7.36 | 7.75 | 8.07 | 0.77 |
| 01209 | 華潤萬象生活s | 40.34 | 41.74 | 40.34 | 41.7 | +0.84 | +2.056 | 2.07百萬 | 8.57千萬 | 24.66 | 5.53 | 40.79 | 40.42 | 40.06 | 0.84 |
| 01211 | 比亞迪股份s | 104.6 | 105.2 | 103.4 | 104 | +0.1 | +0.096 | 1.46千萬 | 15.21億 | 21.20 | 1.39 | 105.06 | 107.18 | 109.10 | 0.81 |
| 01299 | 友邦保險s | 71.4 | 71.5 | 70.8 | 71.05 | +0.15 | +0.212 | 1.22千萬 | 8.71億 | 14.81 | 2.47 | 71.00 | 72.43 | 73.12 | 0.51 |
| 01378 | 中國宏橋集團s | 27.1 | 27.76 | 26.84 | 27.72 | +1.14 | +4.289 | 3.22千萬 | 8.83億 | 11.04 | 5.81 | 25.93 | 26.13 | 25.38 | 0.95 |
| 01398 | 工商銀行s | 6.06 | 6.08 | 6.02 | 6.07 | +0.01 | +0.165 | 1.76億 | 10.67億 | 5.80 | 5.53 | 5.88 | 5.78 | 5.84 | 0.80 |
| 01810 | 小米集團－Ｗs | 47.1 | 47.4 | 45.74 | 45.92 | -0.82 | -1.754 | 1.71億 | 79.18億 | 45.31 | N/A | 47.34 | 50.95 | 53.06 | 1.22 |
| 01876 | 百威亞太s | 8.15 | 8.24 | 8.11 | 8.11 | -0.03 | -0.369 | 5.32百萬 | 4.32千萬 | 18.98 | 5.42 | 8.21 | 8.20 | 8.31 | 0.87 |
| 01928 | 金沙中國有限公司s | 19.44 | 20.06 | 19.44 | 19.86 | +0.63 | +3.276 | 2.14千萬 | 4.24億 | 19.81 | 1.26 | 18.71 | 20.00 | 20.27 | 0.89 |
| 01929 | 周大福s | 15.73 | 15.93 | 15.72 | 15.81 | +0.18 | +1.152 | 8.05百萬 | 1.27億 | 26.69 | 3.29 | 15.75 | 15.48 | 15.35 | 0.42 |
| 01997 | 九龍倉置業s | 22.58 | 22.9 | 22.54 | 22.7 | +0.12 | +0.531 | 3.52百萬 | 7.99千萬 | 77.34 | 5.46 | 22.31 | 22.36 | 22.83 | 0.81 |
| 02015 | 理想汽車－Ｗs | 86.2 | 87.15 | 83.1 | 85.1 | -1.8 | -2.071 | 2.32千萬 | 19.73億 | 19.86 | N/A | 86.95 | 92.58 | 93.91 | 1.93 |
| 02020 | 安踏體育s | 88.3 | 89.3 | 87.7 | 88.3 | +0.2 | +0.227 | 6.17百萬 | 5.45億 | 14.95 | 2.67 | 86.50 | 88.86 | 93.13 | 0.77 |
| 02057 | 中通快遞－Ｗs | 149.3 | 150.2 | 147.9 | 148.9 | +0.3 | +0.202 | 70.15萬 | 1.04億 | 12.78 | 3.65 | 146.51 | 147.35 | 147.77 | 0.81 |
| 02269 | 藥明生物s | 35.8 | 36.86 | 35.68 | 36.26 | +0.76 | +2.141 | 2.38千萬 | 8.65億 | 41.47 | N/A | 35.80 | 38.24 | 36.49 | 1.17 |
| 02313 | 申洲國際s | 68.4 | 69.75 | 67.85 | 69.15 | +0.8 | +1.17 | 8.44百萬 | 5.81億 | 15.66 | 3.66 | 65.17 | 64.34 | 61.83 | 0.97 |
| 02318 | 中國平安s | 56.15 | 56.3 | 55.25 | 55.65 | +0.1 | +0.18 | 1.89千萬 | 10.52億 | 7.31 | 5.00 | 54.63 | 53.85 | 55.26 | 0.56 |
| 02319 | 蒙牛乳業s | 14.48 | 14.52 | 14.29 | 14.34 | -0.06 | -0.417 | 1.08千萬 | 1.55億 | 506.71 | 3.88 | 14.42 | 14.53 | 15.15 | 0.86 |
| 02331 | 李寧s | 18.61 | 18.83 | 18.03 | 18.16 | -0.38 | -2.05 | 2.27千萬 | 4.15億 | 14.60 | 3.52 | 17.24 | 17.23 | 17.97 | 1.04 |
| 02359 | 藥明康德s | 107.5 | 111.6 | 107.3 | 110.5 | +4.2 | +3.951 | 6.22百萬 | 6.84億 | 32.05 | 1.30 | 105.24 | 110.69 | 109.89 | 1.49 |
| 02382 | 舜宇光學科技s | 79.9 | 80.35 | 78.8 | 79.95 | +1.4 | +1.782 | 7.08百萬 | 5.64億 | 30.29 | 0.67 | 79.08 | 83.57 | 82.19 | 0.95 |
| 02388 | 中銀香港s | 37.28 | 37.98 | 37.24 | 37.98 | +0.92 | +2.482 | 1.65千萬 | 6.24億 | 10.50 | 5.24 | 36.81 | 36.68 | 36.98 | 1.39 |
| 02618 | 京東物流s | 12.79 | 12.82 | 12.55 | 12.61 | -0.06 | -0.474 | 6.84百萬 | 8.65千萬 | 11.90 | N/A | 12.43 | 12.67 | 13.08 | 0.74 |
| 02628 | 中國人壽s | 24.8 | 24.94 | 24.38 | 24.88 | +0.3 | +1.221 | 4.61千萬 | 11.41億 | 6.18 | 2.86 | 23.63 | 22.74 | 23.09 | 0.52 |
| 02688 | 新奧能源s | 67 | 68.05 | 67 | 67.85 | +0.85 | +1.269 | 3.39百萬 | 2.29億 | 11.93 | 4.42 | 66.81 | 65.46 | 64.65 | 1.11 |
| 02899 | 紫金礦業s | 32.32 | 32.74 | 32.22 | 32.56 | +0.8 | +2.519 | 4.67千萬 | 15.16億 | 25.21 | 1.27 | 32.63 | 32.90 | 29.24 | 0.66 |
| 03690 | 美團－Ｗs | 101.3 | 101.9 | 98.4 | 100.6 | +0.6 | +0.6 | 5.40千萬 | 53.89億 | 16.18 | N/A | 98.11 | 100.89 | 105.05 | 0.99 |
| 03692 | 翰森製藥s | 34.32 | 34.96 | 34.32 | 34.78 | +0.42 | +1.222 | 2.97百萬 | 1.03億 | 44.36 | 0.97 | 35.50 | 36.25 | 36.42 | 0.40 |
| 03968 | 招商銀行s | 50.3 | 50.35 | 49.62 | 49.8 | -0.16 | -0.32 | 1.90千萬 | 9.49億 | 8.27 | 4.40 | 48.97 | 47.65 | 47.84 | 1.10 |
| 03988 | 中國銀行s | 4.41 | 4.41 | 4.37 | 4.39 | -0.01 | -0.227 | 1.42億 | 6.26億 | 5.49 | 5.95 | 4.31 | 4.26 | 4.33 | 0.88 |
| 06618 | 京東健康s | 62.55 | 62.65 | 61.6 | 62.5 | +0.75 | +1.215 | 3.79百萬 | 2.36億 | 44.38 | N/A | 62.74 | 64.15 | 64.83 | 0.76 |
| 06690 | 海爾智家s | 25.4 | 25.72 | 25.1 | 25.26 | +0.34 | +1.364 | 9.56百萬 | 2.42億 | 11.73 | 4.16 | 24.57 | 24.98 | 25.47 | 0.79 |
| 06862 | 海底撈國際s | 13.2 | 13.22 | 13.05 | 13.16 | 0 | 0 | 1.18千萬 | 1.55億 | 14.23 | 6.82 | 13.02 | 12.99 | 13.39 | 0.88 |
| 09618 | 京東集團－ＳＷs | 129.7 | 129.9 | 127.5 | 128.8 | +0.1 | +0.078 | 8.45百萬 | 10.85億 | 8.76 | 3.01 | 127.53 | 132.19 | 128.45 | 0.96 |
| 09633 | 農夫山泉s | 55.2 | 55.45 | 53.9 | 53.95 | -0.5 | -0.918 | 3.91百萬 | 2.13億 | 47.06 | 1.52 | 54.21 | 53.82 | 51.77 | 1.11 |
| 09888 | 百度集團－ＳＷs | 117.6 | 118.6 | 116.6 | 117.8 | +1.3 | +1.116 | 8.26百萬 | 9.72億 | 13.01 | N/A | 117.43 | 125.54 | 111.83 | 0.82 |
| 09901 | 新東方－Ｓs | 46.54 | 47.24 | 46.54 | 46.78 | -0.04 | -0.085 | 3.86百萬 | 1.81億 | 26.00 | 1.01 | 44.16 | 42.74 | 40.39 | 0.83 |
| 09961 | 攜程集團－Ｓs | 556.5 | 565 | 556.5 | 564 | +17 | +3.108 | 1.60百萬 | 9.00億 | 20.32 | 0.41 | 548.70 | 563.25 | 557.81 | 1.03 |
| 09988 | 阿里巴巴－Ｗs | 168 | 169.3 | 166.6 | 168.3 | +3.7 | +2.248 | 8.41千萬 | 141.26億 | 22.77 | 1.16 | 161.72 | 168.56 | 149.23 | 0.94 |
| 09992 | 泡泡瑪特s | 231.6 | 239 | 222 | 230.4 | -2 | -0.861 | 3.38千萬 | 77.72億 | 91.95 | 0.39 | 260.26 | 260.05 | 278.93 | 1.03 |
| 09999 | 網易－Ｓs | 230.8 | 232.4 | 229.2 | 230.6 | +2.4 | +1.052 | 4.55百萬 | 10.47億 | 23.37 | 1.74 | 231.48 | 233.78 | 225.62 | 0.91 |
