| 恒指成份股平均P/E : 11.89 |
| 恒指成份股平均息率 : 3.04% |
停牌 s 可拋空
第1-2項｜共88項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 53.95 | 53.95 | 53.25 | 53.45 | +0.15 | +0.281 | 3.14百萬 | 1.68億 | 11.98 | 4.12 | 53.81 | 52.77 | 51.83 | 0.73 |
| 00002 | 中電控股s | 69 | 69 | 68.5 | 68.6 | -0.1 | -0.146 | 3.63百萬 | 2.49億 | 14.76 | 4.59 | 68.53 | 67.49 | 66.22 | 1.01 |
| 00003 | 香港中華煤氣s | 7.25 | 7.3 | 7.21 | 7.26 | +0.01 | +0.138 | 5.09千萬 | 3.69億 | 23.72 | 4.82 | 7.43 | 7.36 | 7.12 | 2.41 |
| 00005 | 匯豐控股s | 108 | 108.9 | 107.4 | 107.6 | -0.2 | -0.186 | 9.43百萬 | 10.18億 | 11.10 | 6.29 | 111.07 | 108.82 | 107.05 | 0.86 |
| 00006 | 電能實業s | 51.4 | 51.7 | 51.25 | 51.6 | +0.2 | +0.389 | 1.99百萬 | 1.02億 | 17.97 | 5.47 | 51.43 | 50.71 | 50.44 | 0.99 |
| 00011 | 恒生銀行s | 151.8 | 152 | 151.4 | 151.6 | +0.2 | +0.132 | 3.65百萬 | 5.54億 | 16.25 | 4.49 | 151.74 | 151.76 | 138.36 | 2.12 |
| 00012 | 恒基地產s | 30.1 | 30.1 | 29.48 | 29.72 | +0.16 | +0.541 | 3.96百萬 | 1.18億 | 22.85 | 6.06 | 29.97 | 28.90 | 28.07 | 0.79 |
| 00016 | 新鴻基地產s | 99.75 | 100 | 98.05 | 98.75 | -0.6 | -0.604 | 2.66百萬 | 2.63億 | 14.84 | 3.80 | 100.16 | 97.97 | 95.77 | 0.75 |
| 00027 | 銀河娛樂s | 39.86 | 40.24 | 39.82 | 40.02 | +0.16 | +0.401 | 6.16百萬 | 2.46億 | 19.98 | 2.50 | 40.67 | 39.73 | 40.16 | 0.75 |
| 00066 | 港鐵公司s | 30.02 | 30.56 | 30.02 | 30.46 | +0.42 | +1.398 | 5.86百萬 | 1.78億 | 12.00 | 4.30 | 30.20 | 29.32 | 27.72 | 0.76 |
| 00101 | 恒隆地產s | 9.15 | 9.17 | 9.01 | 9.1 | +0.02 | +0.22 | 3.64百萬 | 3.31千萬 | 19.59 | 5.71 | 9.10 | 8.90 | 8.82 | 0.61 |
| 00175 | 吉利汽車s | 17.16 | 17.19 | 16.84 | 17.01 | -0.03 | -0.176 | 4.32千萬 | 7.35億 | 9.76 | 1.94 | 17.49 | 17.99 | 18.58 | 0.78 |
| 00241 | 阿里健康s | 5.74 | 5.83 | 5.7 | 5.83 | +0.1 | +1.745 | 6.56千萬 | 3.78億 | 60.98 | N/A | 5.81 | 5.83 | 6.24 | 1.08 |
| 00267 | 中信股份s | 12.01 | 12.35 | 12.01 | 12.24 | +0.22 | +1.83 | 2.12千萬 | 2.59億 | 5.75 | 4.92 | 12.55 | 12.32 | 11.87 | 1.01 |
| 00285 | 比亞迪電子s | 33.58 | 33.64 | 32.3 | 32.74 | -0.12 | -0.365 | 1.34千萬 | 4.40億 | 16.26 | 1.89 | 34.41 | 35.68 | 39.00 | 0.87 |
| 00288 | 萬洲國際s | 8.7 | 8.73 | 8.43 | 8.51 | -0.23 | -2.632 | 3.66千萬 | 3.11億 | 8.72 | 7.99 | 8.46 | 8.01 | 8.00 | 0.95 |
| 00291 | 華潤啤酒s | 28.1 | 28.2 | 27.68 | 28.06 | +0.12 | +0.429 | 7.34百萬 | 2.05億 | 18.06 | 2.95 | 28.12 | 27.38 | 27.26 | 1.07 |
| 00300 | 美的集團s | 87.7 | 88.55 | 86.75 | 87.95 | +1.6 | +1.853 | 4.19百萬 | 3.69億 | 15.21 | 4.34 | 87.56 | 85.72 | 84.14 | 1.18 |
| 00316 | 東方海外國際s | 131.9 | 131.9 | 128.4 | 129.1 | -2 | -1.526 | 97.92萬 | 1.27億 | 4.26 | 11.78 | 132.88 | 132.84 | 129.74 | 1.11 |
| 00322 | 康師傅控股s | 12.09 | 12.29 | 12.01 | 12.08 | +0.06 | +0.499 | 1.66千萬 | 2.00億 | 17.14 | 6.00 | 12.00 | 11.57 | 11.05 | 1.21 |
| 00386 | 中國石油化工股份s | 4.57 | 4.61 | 4.54 | 4.56 | -0.01 | -0.219 | 1.38億 | 6.29億 | 10.61 | 6.83 | 4.44 | 4.32 | 4.20 | 0.80 |
| 00388 | 香港交易所s | 420.6 | 420.8 | 415 | 417.6 | +1.2 | +0.288 | 2.84百萬 | 11.87億 | 40.46 | 2.22 | 427.22 | 427.63 | 434.73 | 0.65 |
| 00669 | 創科實業s | 85.55 | 88.5 | 84.5 | 88.5 | +4.5 | +5.357 | 8.51百萬 | 7.44億 | 18.56 | 2.55 | 89.16 | 91.54 | 94.57 | 1.59 |
| 00688 | 中國海外發展s | 13.39 | 13.96 | 13.23 | 13.72 | +0.33 | +2.465 | 3.57千萬 | 4.89億 | 9.03 | 4.37 | 13.50 | 13.42 | 13.88 | 2.03 |
| 00700 | 騰訊控股s | 626.5 | 630.5 | 615.5 | 621 | -1.5 | -0.241 | 1.40千萬 | 86.88億 | 27.89 | 0.73 | 639.10 | 638.63 | 642.17 | 0.87 |
| 00728 | 中國電信s | 5.78 | 5.83 | 5.78 | 5.81 | +0.04 | +0.693 | 2.63千萬 | 1.53億 | 15.14 | 4.87 | 5.82 | 5.71 | 5.61 | 0.57 |
| 00762 | 中國聯通s | 9.4 | 9.41 | 9.31 | 9.38 | -0.01 | -0.106 | 2.56千萬 | 2.40億 | 13.09 | 4.70 | 9.63 | 9.52 | 9.34 | 1.27 |
| 00823 | 領展房產基金s | 41.66 | 42.42 | 38.52 | 38.8 | -2.66 | -6.416 | 4.16千萬 | 16.43億 | N/A | 7.02 | 41.52 | 41.23 | 40.96 | 2.88 |
| 00836 | 華潤電力s | 18.75 | 18.82 | 18.64 | 18.77 | +0.06 | +0.321 | 6.66百萬 | 1.25億 | 6.33 | 6.11 | 19.04 | 18.87 | 18.45 | 0.96 |
| 00857 | 中國石油股份s | 8.99 | 9.09 | 8.94 | 9 | -0.03 | -0.332 | 7.44千萬 | 6.71億 | 9.41 | 5.70 | 8.86 | 8.50 | 7.78 | 0.72 |
| 00868 | 信義玻璃s | 9.33 | 9.33 | 9.03 | 9.11 | -0.03 | -0.328 | 7.31百萬 | 6.67千萬 | 10.81 | 4.50 | 9.36 | 9.32 | 9.05 | 1.08 |
| 00881 | 中升控股s | 11.21 | 11.42 | 11.12 | 11.38 | +0.21 | +1.88 | 8.57百萬 | 9.69千萬 | 7.92 | 5.96 | 11.71 | 12.05 | 13.51 | 1.14 |
| 00883 | 中國海洋石油s | 21.92 | 22.16 | 21.84 | 21.96 | -0.1 | -0.453 | 3.45千萬 | 7.58億 | 7.12 | 6.38 | 22.21 | 21.20 | 19.95 | 0.55 |
| 00939 | 建設銀行s | 8.22 | 8.33 | 8.16 | 8.22 | +0.09 | +1.107 | 2.46億 | 20.25億 | 5.88 | 5.29 | 8.27 | 8.10 | 7.78 | 1.30 |
| 00941 | 中國移動s | 86.5 | 86.85 | 86.35 | 86.5 | +0.15 | +0.174 | 1.39千萬 | 12.05億 | 12.60 | 5.88 | 87.41 | 86.66 | 85.97 | 0.97 |
| 00960 | 龍湖集團s | 9.76 | 10.16 | 9.51 | 9.76 | 0 | 0 | 4.95千萬 | 4.86億 | 5.82 | 3.57 | 10.18 | 10.02 | 10.68 | 2.96 |
| 00968 | 信義光能s | 3.52 | 3.55 | 3.43 | 3.46 | -0.04 | -1.143 | 5.06千萬 | 1.76億 | 28.86 | 2.89 | 3.73 | 3.66 | 3.58 | 0.84 |
| 00981 | 中芯國際s | 74.6 | 75.25 | 72.3 | 73.5 | +0.5 | +0.685 | 5.90千萬 | 43.46億 | 152.93 | N/A | 73.86 | 75.16 | 74.50 | 0.89 |
| 00992 | 聯想集團s | 9.87 | 9.95 | 9.64 | 9.72 | +0.09 | +0.935 | 1.21億 | 11.79億 | 11.06 | 4.01 | 10.44 | 10.93 | 11.37 | 0.72 |
| 01024 | 快手－Ｗs | 65.1 | 66.3 | 63.85 | 64.95 | +1.45 | +2.283 | 4.81千萬 | 31.19億 | 17.14 | N/A | 67.34 | 70.46 | 75.20 | 1.40 |
| 01038 | 長江基建集團s | 54.4 | 54.65 | 53.7 | 53.9 | -0.6 | -1.101 | 1.21百萬 | 6.53千萬 | 16.74 | 4.79 | 53.95 | 52.61 | 52.32 | 0.72 |
| 01044 | 恒安國際s | 27.94 | 28.2 | 27.68 | 27.96 | +0.06 | +0.215 | 2.12百萬 | 5.92千萬 | 13.05 | 5.39 | 27.91 | 27.77 | 26.67 | 1.08 |
| 01088 | 中國神華s | 41 | 41.36 | 40.32 | 40.42 | -0.58 | -1.415 | 9.69百萬 | 3.94億 | 12.10 | 6.06 | 42.06 | 41.79 | 39.79 | 0.80 |
| 01093 | 石藥集團s | 7.61 | 7.78 | 7.57 | 7.72 | +0.15 | +1.982 | 6.42千萬 | 4.93億 | 19.69 | 3.37 | 7.70 | 7.68 | 8.85 | 0.99 |
| 01099 | 國藥控股s | 20.64 | 20.68 | 20.32 | 20.6 | +0.2 | +0.98 | 3.50百萬 | 7.18千萬 | 8.57 | 3.59 | 20.77 | 20.14 | 19.23 | 0.66 |
| 01109 | 華潤置地s | 29.7 | 31.08 | 29.42 | 30.06 | +0.74 | +2.524 | 2.35千萬 | 7.10億 | 7.88 | 4.69 | 29.78 | 29.18 | 29.88 | 1.64 |
| 01113 | 長實集團s | 39.78 | 39.88 | 39.3 | 39.88 | +0.58 | +1.476 | 3.38百萬 | 1.34億 | 10.26 | 4.36 | 40.25 | 39.52 | 38.30 | 1.03 |
| 01177 | 中國生物製藥s | 6.96 | 7.04 | 6.89 | 7.03 | +0.07 | +1.006 | 3.97千萬 | 2.77億 | 34.55 | 1.00 | 7.04 | 7.03 | 7.67 | 0.68 |
| 01209 | 華潤萬象生活s | 44.8 | 44.8 | 43.44 | 43.88 | +0.34 | +0.781 | 3.56百萬 | 1.56億 | 25.95 | 5.26 | 43.61 | 42.21 | 41.45 | 0.56 |
| 01211 | 比亞迪股份s | 96.05 | 96.8 | 93.95 | 95.2 | -0.85 | -0.885 | 2.95千萬 | 28.00億 | 19.41 | 1.52 | 99.38 | 100.31 | 104.84 | 1.27 |
| 01299 | 友邦保險s | 79.2 | 79.8 | 78.5 | 78.95 | +1 | +1.283 | 2.08千萬 | 16.41億 | 16.46 | 2.22 | 81.25 | 78.51 | 75.22 | 0.98 |
| 01378 | 中國宏橋集團s | 30.72 | 31.68 | 30.16 | 30.68 | +0.06 | +0.196 | 6.70千萬 | 20.63億 | 12.22 | 5.25 | 32.31 | 30.76 | 27.81 | 0.43 |
| 01398 | 工商銀行s | 6.47 | 6.58 | 6.47 | 6.53 | +0.08 | +1.24 | 1.80億 | 11.74億 | 6.24 | 5.14 | 6.49 | 6.31 | 6.01 | 0.98 |
| 01810 | 小米集團－Ｗs | 38.8 | 38.86 | 37.3 | 37.7 | -1.12 | -2.885 | 3.48億 | 131.15億 | 37.20 | N/A | 41.64 | 43.10 | 49.24 | 1.32 |
| 01876 | 百威亞太s | 7.86 | 8 | 7.84 | 7.97 | +0.11 | +1.399 | 1.19千萬 | 9.47千萬 | 18.65 | 5.52 | 8.01 | 8.01 | 8.13 | 1.01 |
| 01928 | 金沙中國有限公司s | 20.32 | 20.6 | 20.2 | 20.28 | +0.02 | +0.099 | 1.03千萬 | 2.10億 | 20.23 | 1.23 | 20.84 | 20.48 | 20.40 | 1.23 |
| 01929 | 周大福s | 15.27 | 15.29 | 15.07 | 15.25 | +0.01 | +0.066 | 7.83百萬 | 1.19億 | 25.75 | 3.41 | 14.78 | 14.83 | 15.33 | 0.77 |
| 01997 | 九龍倉置業s | 24.16 | 24.54 | 23.96 | 24.32 | +0.34 | +1.418 | 5.70百萬 | 1.38億 | 82.86 | 5.10 | 24.54 | 23.64 | 23.11 | 1.18 |
| 02015 | 理想汽車－Ｗs | 70.6 | 71.25 | 69.15 | 70.05 | -1.25 | -1.753 | 2.18千萬 | 15.29億 | 16.34 | N/A | 76.28 | 78.76 | 88.62 | 1.37 |
| 02020 | 安踏體育s | 81.95 | 83.6 | 81.85 | 83.15 | +1.75 | +2.15 | 1.15千萬 | 9.51億 | 14.08 | 2.84 | 82.00 | 82.62 | 87.82 | 1.47 |
| 02057 | 中通快遞－Ｗs | 148.2 | 152.9 | 147.4 | 149.3 | +1.8 | +1.22 | 2.84百萬 | 4.27億 | 12.82 | 3.64 | 147.57 | 147.04 | 147.29 | 1.90 |
| 02269 | 藥明生物s | 32.38 | 32.7 | 31.62 | 32.2 | +0.28 | +0.877 | 2.42千萬 | 7.73億 | 36.83 | N/A | 33.07 | 34.48 | 36.87 | 0.69 |
| 02313 | 申洲國際s | 68.45 | 68.95 | 67.55 | 67.95 | -0.5 | -0.73 | 3.60百萬 | 2.45億 | 15.39 | 3.72 | 69.07 | 68.29 | 64.94 | 0.80 |
| 02318 | 中國平安s | 58.7 | 59 | 58 | 58.25 | +0.05 | +0.086 | 2.78千萬 | 16.24億 | 7.65 | 4.78 | 59.20 | 57.81 | 55.64 | 0.75 |
| 02319 | 蒙牛乳業s | 14.75 | 14.89 | 14.56 | 14.7 | -0.04 | -0.271 | 1.55千萬 | 2.28億 | 519.44 | 3.79 | 14.86 | 14.56 | 14.68 | 0.89 |
| 02331 | 李寧s | 17.31 | 17.99 | 17.3 | 17.92 | +0.69 | +4.005 | 2.67千萬 | 4.76億 | 14.40 | 3.56 | 17.55 | 17.39 | 17.44 | 2.04 |
| 02359 | 藥明康德s | 106.2 | 109 | 105.3 | 106.4 | +1.7 | +1.624 | 5.55百萬 | 5.90億 | 30.86 | 1.35 | 103.87 | 105.57 | 108.93 | 1.15 |
| 02382 | 舜宇光學科技s | 65.55 | 65.85 | 63.5 | 64.05 | -1.05 | -1.613 | 1.28千萬 | 8.26億 | 24.27 | 0.83 | 67.99 | 71.84 | 78.77 | 1.07 |
| 02388 | 中銀香港s | 38.38 | 38.64 | 38.2 | 38.34 | +0.18 | +0.472 | 6.60百萬 | 2.53億 | 10.60 | 5.19 | 39.04 | 38.63 | 37.73 | 0.88 |
| 02618 | 京東物流s | 12.14 | 12.22 | 12.06 | 12.12 | -0.02 | -0.165 | 6.07百萬 | 7.36千萬 | 11.44 | N/A | 12.49 | 12.55 | 12.83 | 0.51 |
| 02628 | 中國人壽s | 27 | 27.22 | 26.6 | 26.9 | +0.22 | +0.825 | 3.66千萬 | 9.81億 | 6.69 | 2.64 | 26.88 | 25.88 | 23.85 | 0.59 |
| 02688 | 新奧能源s | 69.15 | 69.9 | 68.6 | 69.65 | +0.75 | +1.089 | 4.26百萬 | 2.95億 | 12.24 | 4.31 | 70.12 | 68.95 | 66.67 | 1.11 |
| 02899 | 紫金礦業s | 31.72 | 31.96 | 31.06 | 31.12 | -0.32 | -1.018 | 3.32千萬 | 10.41億 | 24.10 | 1.33 | 32.37 | 32.06 | 31.72 | 0.82 |
| 03690 | 美團－Ｗs | 98.95 | 99.4 | 97.2 | 98.5 | +0.5 | +0.51 | 2.50千萬 | 24.54億 | 15.84 | N/A | 100.66 | 101.02 | 101.07 | 0.84 |
| 03692 | 翰森製藥s | 39.02 | 39.7 | 38.56 | 38.98 | +0.14 | +0.36 | 5.08百萬 | 1.98億 | 49.72 | 0.86 | 38.16 | 36.73 | 36.46 | 0.79 |
| 03968 | 招商銀行s | 52.4 | 52.5 | 51.65 | 51.8 | +0.2 | +0.388 | 3.02千萬 | 15.65億 | 8.60 | 4.23 | 51.75 | 50.85 | 48.81 | 1.52 |
| 03988 | 中國銀行s | 4.7 | 4.78 | 4.67 | 4.75 | +0.09 | +1.931 | 3.66億 | 17.33億 | 5.94 | 5.50 | 4.68 | 4.57 | 4.41 | 1.49 |
| 06618 | 京東健康s | 68.2 | 68.3 | 66.65 | 68 | +0.9 | +1.341 | 8.35百萬 | 5.65億 | 48.28 | N/A | 65.19 | 63.32 | 64.84 | 0.83 |
| 06690 | 海爾智家s | 25.3 | 25.84 | 25.3 | 25.82 | +0.38 | +1.494 | 1.11千萬 | 2.85億 | 11.99 | 4.07 | 26.04 | 25.60 | 25.50 | 0.99 |
| 06862 | 海底撈國際s | 13.48 | 13.6 | 13.39 | 13.59 | +0.13 | +0.966 | 1.53千萬 | 2.07億 | 14.70 | 6.61 | 13.70 | 13.33 | 13.16 | 0.87 |
| 09618 | 京東集團－ＳＷs | 113.5 | 114.8 | 112.9 | 113.5 | 0 | 0 | 1.33千萬 | 15.07億 | 7.72 | 3.42 | 119.43 | 123.66 | 128.95 | 0.87 |
| 09633 | 農夫山泉s | 51.75 | 52.25 | 50.35 | 50.95 | -0.8 | -1.546 | 1.03千萬 | 5.25億 | 44.44 | 1.61 | 53.51 | 53.01 | 53.36 | 1.80 |
| 09888 | 百度集團－ＳＷs | 114.8 | 115.5 | 112.2 | 113.9 | +2.7 | +2.428 | 1.34千萬 | 15.24億 | 12.58 | N/A | 119.86 | 120.30 | 122.65 | 0.71 |
| 09901 | 新東方－Ｓs | 41.82 | 41.82 | 40.76 | 41 | -0.1 | -0.243 | 3.68百萬 | 1.51億 | 22.79 | 1.15 | 42.08 | 44.06 | 42.73 | 1.04 |
| 09961 | 攜程集團－Ｓs | 572.5 | 573.5 | 549.5 | 554 | -20.5 | -3.568 | 2.01百萬 | 11.14億 | 19.96 | 0.42 | 565.25 | 559.53 | 568.18 | 0.88 |
| 09988 | 阿里巴巴－Ｗs | 158.3 | 159.8 | 154 | 154.8 | -1.6 | -1.023 | 6.55千萬 | 102.10億 | 20.94 | 1.26 | 157.83 | 161.94 | 162.72 | 0.72 |
| 09992 | 泡泡瑪特s | 206.6 | 207 | 199.2 | 201.4 | -5.2 | -2.517 | 1.68千萬 | 33.89億 | 80.38 | 0.44 | 214.30 | 219.89 | 246.99 | 1.38 |
| 09999 | 網易－Ｓs | 212.8 | 215.4 | 207.4 | 212.6 | -3 | -1.391 | 7.72百萬 | 16.27億 | 21.54 | 1.89 | 218.48 | 220.49 | 229.23 | 1.62 |
