| 恒指成份股平均P/E : 12.69 |
| 恒指成份股平均息率 : 2.93% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 63.5 | 63.7 | 62.7 | 63.4 | -0.7 | -1.092 | 4.52百萬 | 2.85億 | 20.51 | 3.65 | 61.23 | 60.32 | 62.11 | 0.62 |
| 00002 | 中電控股s | 74.75 | 75.25 | 74.3 | 75.25 | +0.5 | +0.669 | 2.99百萬 | 2.24億 | 18.16 | 4.25 | 73.96 | 73.66 | 74.51 | 0.96 |
| 00003 | 香港中華煤氣s | 7.29 | 7.31 | 7.23 | 7.29 | 0 | 0 | 1.17千萬 | 8.50千萬 | 23.92 | 4.80 | 7.18 | 7.24 | 7.42 | 0.47 |
| 00005 | 匯豐控股s | 138.5 | 139 | 137.2 | 138.8 | -0.9 | -0.644 | 1.53千萬 | 21.17億 | 14.73 | 4.21 | 131.53 | 127.99 | 133.33 | 0.71 |
| 00006 | 電能實業s | 64.35 | 64.95 | 64.2 | 64.95 | +0.05 | +0.077 | 1.75百萬 | 1.13億 | 22.20 | 4.34 | 62.64 | 62.14 | 61.96 | 0.66 |
| 00012 | 恒基地產s | 30.76 | 30.76 | 29.92 | 30.26 | -0.48 | -1.561 | 5.89百萬 | 1.78億 | 25.91 | 4.16 | 29.78 | 30.48 | 31.89 | 0.67 |
| 00016 | 新鴻基地產s | 137.2 | 137.6 | 134.5 | 135.8 | -2.9 | -2.091 | 2.71百萬 | 3.68億 | 20.41 | 2.76 | 133.33 | 132.78 | 132.84 | 0.53 |
| 00027 | 銀河娛樂s | 34.2 | 34.98 | 33.8 | 34.38 | -0.78 | -2.218 | 1.87千萬 | 6.37億 | 14.09 | 4.36 | 35.31 | 35.67 | 39.02 | 1.60 |
| 00066 | 港鐵公司s | 33.22 | 33.22 | 32.66 | 32.9 | -0.32 | -0.963 | 5.46百萬 | 1.79億 | 13.35 | 3.98 | 32.64 | 32.67 | 34.64 | 1.06 |
| 00101 | 恒隆地產s | 9.16 | 9.22 | 9.11 | 9.21 | -0.09 | -0.968 | 2.89百萬 | 2.65千萬 | 25.07 | 5.65 | 8.96 | 8.99 | 9.37 | 0.48 |
| 00175 | 吉利汽車s | 25.16 | 25.62 | 24.7 | 24.94 | -0.04 | -0.16 | 6.42千萬 | 16.07億 | 13.44 | 2.01 | 22.74 | 20.87 | 18.16 | 0.54 |
| 00241 | 阿里健康s | 4.6 | 4.61 | 4.36 | 4.39 | -0.25 | -5.388 | 1.57億 | 7.00億 | 45.92 | N/A | 4.69 | 4.83 | 5.49 | 1.29 |
| 00267 | 中信股份s | 12.38 | 12.8 | 12.38 | 12.74 | +0.1 | +0.791 | 1.29千萬 | 1.64億 | 5.67 | 5.09 | 12.11 | 11.79 | 12.06 | 0.92 |
| 00285 | 比亞迪電子s | 27.96 | 28.34 | 27.68 | 28.16 | +0.06 | +0.214 | 7.01百萬 | 1.97億 | 16.18 | 0.62 | 28.63 | 29.87 | 31.41 | 0.61 |
| 00288 | 萬洲國際s | 10.69 | 10.79 | 10.5 | 10.67 | -0.16 | -1.477 | 2.49千萬 | 2.66億 | 11.22 | 8.53 | 10.41 | 9.99 | 9.78 | 0.64 |
| 00291 | 華潤啤酒s | 27.2 | 27.22 | 26.56 | 26.74 | -0.46 | -1.691 | 5.79百萬 | 1.55億 | 23.12 | 4.23 | 26.08 | 25.71 | 26.33 | 0.59 |
| 00300 | 美的集團s | 86.5 | 86.5 | 84 | 84.4 | -1.5 | -1.746 | 3.82百萬 | 3.23億 | 13.08 | 5.66 | 83.45 | 83.86 | 86.47 | 0.98 |
| 00316 | 東方海外國際s | 143 | 145.5 | 141 | 145.3 | +1.5 | +1.043 | 69.41萬 | 10.00千萬 | 8.15 | 6.12 | 142.09 | 144.50 | 142.08 | 0.69 |
| 00322 | 康師傅控股s | 12.93 | 13.24 | 12.9 | 13.23 | +0.24 | +1.848 | 1.19千萬 | 1.57億 | 14.88 | 6.72 | 13.06 | 12.90 | 12.76 | 0.88 |
| 00386 | 中國石油化工股份s | 4.63 | 4.68 | 4.59 | 4.67 | +0.04 | +0.864 | 1.42億 | 6.58億 | 15.66 | 4.74 | 4.59 | 4.65 | 5.08 | 0.89 |
| 00388 | 香港交易所s | 404.4 | 405.8 | 400 | 405.8 | -2.6 | -0.637 | 3.24百萬 | 13.05億 | 28.89 | 3.09 | 398.32 | 398.56 | 409.58 | 0.67 |
| 00669 | 創科實業s | 112.4 | 113.5 | 109.9 | 110.6 | -3.6 | -3.152 | 4.54百萬 | 5.04億 | 21.66 | 2.32 | 108.01 | 108.73 | 113.32 | 0.73 |
| 00688 | 中國海外發展s | 11.91 | 12.03 | 11.74 | 12.01 | +0.08 | +0.671 | 1.53千萬 | 1.83億 | 9.31 | 4.16 | 11.82 | 12.22 | 13.33 | 0.69 |
| 00700 | 騰訊控股s | 498.4 | 503 | 487.8 | 490 | -14.5 | -2.874 | 2.11千萬 | 103.93億 | 17.79 | 1.08 | 495.14 | 512.17 | 534.15 | 0.94 |
| 00728 | 中國電信s | 5 | 5.02 | 4.97 | 5.01 | +0.02 | +0.401 | 2.19千萬 | 1.09億 | 12.41 | 5.99 | 4.90 | 4.97 | 5.01 | 0.55 |
| 00762 | 中國聯通s | 7.27 | 7.3 | 7.17 | 7.28 | +0.04 | +0.552 | 1.34千萬 | 9.68千萬 | 9.61 | 6.32 | 7.14 | 7.31 | 7.44 | 0.87 |
| 00823 | 領展房產基金s | 38.18 | 38.34 | 37.7 | 38.12 | -0.46 | -1.192 | 9.85百萬 | 3.74億 | N/A | 7.14 | 36.97 | 36.81 | 36.84 | 0.76 |
| 00836 | 華潤電力s | 18.9 | 18.96 | 18.68 | 18.86 | -0.04 | -0.212 | 9.26百萬 | 1.74億 | 6.72 | 5.98 | 18.81 | 18.95 | 18.45 | 0.86 |
| 00857 | 中國石油股份s | 10.82 | 11.05 | 10.82 | 10.97 | +0.17 | +1.574 | 9.61千萬 | 10.53億 | 11.47 | 4.73 | 10.82 | 10.75 | 10.02 | 0.78 |
| 00868 | 信義玻璃s | 10.07 | 10.07 | 9.79 | 9.99 | -0.2 | -1.963 | 7.12百萬 | 7.09千萬 | 14.40 | 3.40 | 10.09 | 10.28 | 10.37 | 0.93 |
| 00883 | 中國海洋石油s | 26.96 | 27.16 | 26.48 | 26.64 | +0.12 | +0.452 | 9.13千萬 | 24.41億 | 9.32 | 4.81 | 27.51 | 28.45 | 26.51 | 0.63 |
| 00939 | 建設銀行s | 8.39 | 8.44 | 8.31 | 8.42 | -0.03 | -0.355 | 1.53億 | 12.79億 | 5.81 | 5.11 | 8.34 | 8.18 | 8.04 | 0.67 |
| 00941 | 中國移動s | 80.85 | 81.25 | 80.55 | 81.1 | 0 | 0 | 1.19千萬 | 9.65億 | 11.48 | 6.50 | 79.68 | 79.39 | 79.13 | 0.88 |
| 00960 | 龍湖集團s | 7.61 | 7.75 | 7.51 | 7.66 | -0.02 | -0.26 | 1.41千萬 | 1.08億 | 45.73 | 1.04 | 7.72 | 8.26 | 9.23 | 0.68 |
| 00968 | 信義光能s | 3 | 3 | 2.91 | 2.98 | -0.03 | -0.997 | 6.30千萬 | 1.86億 | 28.82 | 1.68 | 3.03 | 3.18 | 3.34 | 1.29 |
| 00981 | 中芯國際s | 57.4 | 58.2 | 56.6 | 57.15 | -1.1 | -1.888 | 4.12千萬 | 23.56億 | 85.61 | N/A | 53.89 | 56.64 | 63.99 | 0.54 |
| 00992 | 聯想集團s | 10 | 10.15 | 9.9 | 10.07 | -0.04 | -0.396 | 7.02千萬 | 7.06億 | 11.46 | 3.87 | 9.65 | 9.51 | 9.36 | 0.69 |
| 01024 | 快手－Ｗs | 45 | 45.14 | 44.24 | 44.54 | -0.6 | -1.329 | 2.43千萬 | 10.83億 | 9.20 | 2.58 | 45.43 | 50.96 | 61.72 | 0.44 |
| 01038 | 長江基建集團s | 65.4 | 65.8 | 64.9 | 65.5 | -0.45 | -0.682 | 92.14萬 | 6.02千萬 | 19.97 | 3.99 | 63.67 | 63.87 | 64.47 | 0.64 |
| 01044 | 恒安國際s | 28 | 28.2 | 27.6 | 27.88 | -0.3 | -1.065 | 1.42百萬 | 3.95千萬 | 11.25 | 5.59 | 27.93 | 27.77 | 28.25 | 0.65 |
| 01088 | 中國神華s | 45.06 | 45.7 | 44.98 | 45.4 | +0.4 | +0.889 | 1.81千萬 | 8.20億 | 14.95 | 4.89 | 46.37 | 47.21 | 45.20 | 0.98 |
| 01093 | 石藥集團s | 9.2 | 9.2 | 8.95 | 9 | -0.26 | -2.808 | 4.54千萬 | 4.10億 | 23.79 | 3.22 | 9.18 | 8.97 | 9.47 | 0.64 |
| 01099 | 國藥控股s | 20.92 | 20.92 | 20.1 | 20.32 | -0.6 | -2.868 | 5.81百萬 | 1.18億 | 7.96 | 3.78 | 20.64 | 20.71 | 20.95 | 1.17 |
| 01109 | 華潤置地s | 29.12 | 29.62 | 29.02 | 29.48 | +0.06 | +0.204 | 1.09千萬 | 3.21億 | 7.43 | 4.39 | 28.83 | 29.29 | 30.31 | 0.80 |
| 01113 | 長實集團s | 48.04 | 48.04 | 46.92 | 47.72 | -0.32 | -0.666 | 3.64百萬 | 1.73億 | 15.40 | 3.73 | 45.75 | 45.83 | 46.48 | 0.62 |
| 01177 | 中國生物製藥s | 5.9 | 5.9 | 5.73 | 5.76 | -0.16 | -2.703 | 5.60千萬 | 3.23億 | 39.75 | 1.74 | 5.98 | 5.99 | 6.23 | 0.63 |
| 01209 | 華潤萬象生活s | 47.28 | 47.38 | 46.46 | 46.84 | -0.64 | -1.348 | 1.63百萬 | 7.64千萬 | 24.20 | 4.08 | 46.33 | 45.89 | 46.43 | 0.62 |
| 01211 | 比亞迪股份s | 105.8 | 111.5 | 105.3 | 110.3 | +5.2 | +4.948 | 5.01千萬 | 55.00億 | 27.67 | 0.36 | 105.34 | 104.11 | 99.46 | 1.38 |
| 01299 | 友邦保險s | 87.1 | 88.3 | 86.15 | 87.4 | -1.55 | -1.743 | 1.54千萬 | 13.42億 | 19.00 | 2.21 | 86.96 | 85.34 | 85.52 | 0.66 |
| 01378 | 中國宏橋集團s | 38 | 38.16 | 37.2 | 37.52 | -0.84 | -2.19 | 2.35千萬 | 8.81億 | 14.14 | 4.40 | 36.44 | 36.37 | 36.68 | 0.56 |
| 01398 | 工商銀行s | 6.96 | 6.99 | 6.89 | 6.98 | +0.01 | +0.143 | 1.06億 | 7.41億 | 6.26 | 4.93 | 6.84 | 6.66 | 6.52 | 0.59 |
| 01801 | 信達生物s | 88 | 88.4 | 86.55 | 86.9 | -1.6 | -1.808 | 8.28百萬 | 7.20億 | 160.99 | N/A | 87.08 | 84.54 | 84.29 | 0.69 |
| 01810 | 小米集團－Ｗs | 30.7 | 30.76 | 30.26 | 30.66 | -0.24 | -0.777 | 1.19億 | 36.25億 | 16.97 | N/A | 31.82 | 32.86 | 34.09 | 0.61 |
| 01876 | 百威亞太s | 7.72 | 7.72 | 7.61 | 7.65 | -0.07 | -0.907 | 5.10百萬 | 3.90千萬 | 26.55 | 5.76 | 7.44 | 7.36 | 7.64 | 0.29 |
| 01928 | 金沙中國有限公司s | 16.9 | 17.06 | 16.8 | 17.06 | -0.15 | -0.872 | 8.15百萬 | 1.38億 | 19.80 | 4.40 | 16.98 | 16.87 | 17.54 | 0.95 |
| 01929 | 周大福s | 11.5 | 11.52 | 11.05 | 11.25 | -0.27 | -2.344 | 1.21千萬 | 1.35億 | 18.99 | 4.62 | 11.17 | 11.26 | 12.71 | 0.80 |
| 01997 | 九龍倉置業s | 23.2 | 23.2 | 22.7 | 23 | -0.5 | -2.128 | 1.95百萬 | 4.46千萬 | N/A | 5.74 | 23.00 | 23.65 | 26.16 | 0.39 |
| 02015 | 理想汽車－Ｗs | 74.1 | 75 | 73.25 | 73.7 | -0.5 | -0.674 | 7.84百萬 | 5.80億 | 118.66 | N/A | 71.17 | 69.67 | 69.37 | 0.74 |
| 02020 | 安踏體育s | 83.9 | 84.2 | 82.2 | 82.65 | -1.25 | -1.49 | 7.31百萬 | 6.06億 | 15.19 | 2.96 | 79.05 | 78.31 | 80.12 | 0.68 |
| 02057 | 中通快遞－Ｗs | 193 | 195.2 | 189.3 | 194.5 | +0.9 | +0.465 | 1.78百萬 | 3.45億 | 15.35 | 2.76 | 191.24 | 191.14 | 186.63 | 0.85 |
| 02269 | 藥明生物s | 35.6 | 35.84 | 35.06 | 35.28 | -0.62 | -1.727 | 1.47千萬 | 5.22億 | 26.01 | N/A | 34.00 | 34.12 | 36.63 | 0.60 |
| 02313 | 申洲國際s | 49 | 49.2 | 47.82 | 48.06 | -1.14 | -2.317 | 7.72百萬 | 3.71億 | 11.14 | 5.37 | 49.03 | 51.71 | 57.87 | 1.09 |
| 02318 | 中國平安s | 62.15 | 62.15 | 61.1 | 61.65 | -1.1 | -1.753 | 2.48千萬 | 15.23億 | 7.21 | 4.85 | 60.57 | 61.02 | 65.94 | 0.67 |
| 02319 | 蒙牛乳業s | 16.96 | 17.22 | 16.82 | 17.09 | +0.13 | +0.767 | 1.42千萬 | 2.42億 | 38.79 | 3.39 | 17.17 | 16.68 | 16.50 | 0.81 |
| 02331 | 李寧s | 22.9 | 22.9 | 21.96 | 22.22 | -0.78 | -3.391 | 1.38千萬 | 3.08億 | 17.52 | 2.83 | 21.87 | 21.18 | 21.17 | 0.66 |
| 02359 | 藥明康德s | 129.7 | 129.7 | 126.3 | 128.4 | -1.3 | -1.002 | 2.88百萬 | 3.68億 | 17.17 | 1.67 | 122.09 | 115.22 | 115.69 | 0.62 |
| 02382 | 舜宇光學科技s | 62.8 | 63.3 | 61.7 | 62.1 | -0.7 | -1.115 | 7.82百萬 | 4.87億 | 13.08 | 1.94 | 57.96 | 56.81 | 57.71 | 0.42 |
| 02388 | 中銀香港s | 43.72 | 44 | 43.16 | 43.62 | -0.8 | -1.801 | 1.06千萬 | 4.62億 | 11.50 | 4.87 | 42.84 | 41.98 | 42.22 | 0.90 |
| 02618 | 京東物流s | 14.32 | 14.49 | 14.24 | 14.44 | 0 | 0 | 5.59百萬 | 8.05千萬 | 12.25 | N/A | 14.11 | 14.00 | 12.45 | 0.38 |
| 02628 | 中國人壽s | 26.72 | 27.18 | 26.1 | 27.06 | -0.1 | -0.368 | 6.91千萬 | 18.57億 | 4.46 | 3.50 | 25.60 | 26.77 | 30.28 | 1.12 |
| 02688 | 新奧能源s | 65 | 65.2 | 64.35 | 65 | -0.3 | -0.459 | 2.51百萬 | 1.63億 | 10.99 | 4.62 | 64.49 | 65.25 | 67.16 | 0.54 |
| 02899 | 紫金礦業s | 36 | 36.74 | 35.68 | 36.6 | +0.12 | +0.329 | 3.67千萬 | 13.31億 | 16.88 | 1.81 | 35.48 | 35.80 | 39.80 | 0.66 |
| 03690 | 美團－Ｗs | 86.7 | 87.1 | 85.3 | 86.45 | -1.15 | -1.313 | 2.37千萬 | 20.38億 | N/A | N/A | 85.25 | 82.46 | 84.53 | 0.49 |
| 03692 | 翰森製藥s | 38.76 | 38.92 | 38.22 | 38.46 | -0.3 | -0.774 | 8.54百萬 | 3.29億 | 37.09 | 1.12 | 36.31 | 34.34 | 35.38 | 0.70 |
| 03750 | 寧德時代s | 681.5 | 701 | 675.5 | 682.5 | +1 | +0.147 | 2.64百萬 | 18.14億 | 37.99 | 1.30 | 632.89 | 636.81 | 553.74 | 1.11 |
| 03968 | 招商銀行s | 49.76 | 49.98 | 49.26 | 49.72 | -0.28 | -0.56 | 9.49百萬 | 4.71億 | 7.83 | 4.50 | 49.50 | 49.27 | 48.86 | 0.75 |
| 03988 | 中國銀行s | 5.01 | 5.05 | 5 | 5.04 | 0 | 0 | 1.53億 | 7.72億 | 6.11 | 4.97 | 4.98 | 4.81 | 4.70 | 0.68 |
| 03993 | 洛陽鉬業s | 18.45 | 18.63 | 18.02 | 18.35 | -0.1 | -0.542 | 4.62千萬 | 8.43億 | 17.35 | 1.74 | 17.43 | 17.69 | 20.72 | 0.74 |
| 06181 | 老鋪黃金s | 652 | 652 | 623 | 628 | -26 | -3.976 | 1.05百萬 | 6.58億 | 19.90 | 3.79 | 635.20 | 637.68 | 697.75 | 0.93 |
| 06618 | 京東健康s | 50.55 | 51.25 | 46.1 | 46.46 | -4.84 | -9.435 | 1.44千萬 | 6.95億 | 24.56 | N/A | 48.92 | 49.32 | 54.34 | 1.72 |
| 06690 | 海爾智家s | 20.86 | 20.9 | 20.5 | 20.64 | -0.22 | -1.055 | 1.15千萬 | 2.38億 | 8.75 | 6.21 | 21.06 | 22.79 | 24.91 | 0.65 |
| 06862 | 海底撈國際s | 15.04 | 15.04 | 14.48 | 14.58 | -0.51 | -3.38 | 1.76千萬 | 2.58億 | 17.51 | 4.95 | 14.57 | 15.26 | 16.17 | 0.76 |
| 09618 | 京東集團－ＳＷs | 112.2 | 113.2 | 111.4 | 112.3 | +0.9 | +0.808 | 6.64百萬 | 7.45億 | 14.63 | 3.47 | 112.56 | 111.26 | 108.98 | 0.72 |
| 09633 | 農夫山泉s | 47.3 | 47.3 | 46.48 | 46.7 | -0.6 | -1.268 | 4.13百萬 | 1.93億 | 29.73 | 2.36 | 46.73 | 45.00 | 46.45 | 0.60 |
| 09888 | 百度集團－ＳＷs | 105.3 | 107.4 | 104.8 | 107.4 | -1.2 | -1.105 | 1.25千萬 | 13.23億 | 47.06 | N/A | 108.47 | 112.95 | 125.91 | 1.19 |
| 09901 | 新東方－Ｓs | 45.46 | 45.46 | 43.7 | 44.3 | -1.16 | -2.552 | 3.97百萬 | 1.75億 | 24.63 | 1.06 | 44.51 | 43.93 | 44.92 | 0.78 |
| 09961 | 攜程集團－Ｓs | 398.8 | 400.8 | 392.6 | 397.2 | -3.8 | -0.948 | 1.53百萬 | 6.06億 | 7.05 | N/A | 393.98 | 399.18 | 421.84 | 0.84 |
| 09988 | 阿里巴巴－Ｗs | 124.5 | 124.5 | 122.5 | 123.2 | -2.3 | -1.833 | 5.11千萬 | 62.92億 | 16.67 | 1.58 | 122.44 | 126.12 | 141.08 | 0.52 |
| 09992 | 泡泡瑪特s | 150.8 | 155.5 | 149.1 | 151.5 | +0.6 | +0.398 | 2.29千萬 | 34.95億 | 14.17 | 1.75 | 148.74 | 177.68 | 209.53 | 0.89 |
| 09999 | 網易－Ｓs | 174.8 | 176 | 173.2 | 175.7 | -2.7 | -1.513 | 3.92百萬 | 6.88億 | 14.90 | 2.64 | 174.84 | 178.53 | 185.11 | 0.76 |
