| 恒指成份股平均P/E : 12 |
| 恒指成份股平均息率 : 2.97% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 61 | 62.4 | 59.75 | 60.3 | +0.35 | +0.584 | 2.84千萬 | 17.19億 | 19.50 | 3.83 | 59.56 | 61.07 | 61.74 | 2.67 |
| 00002 | 中電控股s | 74.2 | 74.25 | 73.35 | 73.6 | -0.15 | -0.203 | 5.55百萬 | 4.09億 | 17.76 | 4.35 | 73.71 | 74.30 | 74.11 | 1.79 |
| 00003 | 香港中華煤氣s | 7.42 | 7.46 | 7.24 | 7.34 | -0.08 | -1.078 | 4.68千萬 | 3.44億 | 24.08 | 4.77 | 7.39 | 7.50 | 7.42 | 1.33 |
| 00005 | 匯豐控股s | 123.9 | 124.5 | 122.5 | 124.5 | +0.5 | +0.403 | 2.11千萬 | 26.10億 | 13.21 | 4.69 | 127.57 | 132.87 | 132.75 | 1.28 |
| 00006 | 電能實業s | 62 | 62.35 | 61.4 | 61.8 | -0.4 | -0.643 | 5.29百萬 | 3.27億 | 21.12 | 4.56 | 61.96 | 62.32 | 60.60 | 2.08 |
| 00012 | 恒基地產s | 31.78 | 32.02 | 31.16 | 31.16 | -0.7 | -2.197 | 2.77千萬 | 8.67億 | 23.96 | 5.78 | 31.68 | 33.08 | 32.08 | 2.08 |
| 00016 | 新鴻基地產s | 128.6 | 133.3 | 128.6 | 132.7 | +0.2 | +0.151 | 1.17千萬 | 15.50億 | 19.95 | 2.83 | 134.59 | 137.81 | 126.66 | 1.68 |
| 00027 | 銀河娛樂s | 35.32 | 35.94 | 35.18 | 35.78 | +0.46 | +1.302 | 1.78千萬 | 6.34億 | 14.67 | 4.19 | 36.65 | 38.67 | 40.22 | 1.87 |
| 00066 | 港鐵公司s | 32.84 | 33.22 | 32.68 | 32.82 | -0.02 | -0.061 | 8.73百萬 | 2.87億 | 13.32 | 3.99 | 33.54 | 35.05 | 34.32 | 1.02 |
| 00101 | 恒隆地產s | 8.96 | 9.01 | 8.85 | 8.89 | -0.13 | -1.441 | 1.33千萬 | 1.18億 | 24.20 | 5.85 | 9.16 | 9.51 | 9.45 | 1.60 |
| 00175 | 吉利汽車s | 18.71 | 19.88 | 18.68 | 19.52 | +1.18 | +6.434 | 2.12億 | 41.24億 | 10.52 | 2.56 | 17.71 | 16.90 | 16.81 | 1.61 |
| 00241 | 阿里健康s | 4.99 | 5.02 | 4.83 | 4.87 | -0.13 | -2.6 | 9.48千萬 | 4.65億 | 50.94 | N/A | 5.10 | 5.28 | 5.96 | 1.10 |
| 00267 | 中信股份s | 11.46 | 11.58 | 11.42 | 11.51 | +0.07 | +0.612 | 2.24千萬 | 2.58億 | 5.41 | 5.23 | 11.42 | 11.79 | 12.09 | 1.41 |
| 00285 | 比亞迪電子s | 30.52 | 31.88 | 30.52 | 31.02 | -0.1 | -0.321 | 9.09百萬 | 2.84億 | 15.41 | 2.00 | 31.07 | 31.21 | 32.82 | 1.08 |
| 00288 | 萬洲國際s | 9.58 | 9.61 | 9.43 | 9.46 | -0.03 | -0.316 | 4.97千萬 | 4.70億 | 9.70 | 7.19 | 9.59 | 9.75 | 9.38 | 2.00 |
| 00291 | 華潤啤酒s | 25.3 | 25.3 | 24.86 | 24.96 | +0.04 | +0.161 | 7.63百萬 | 1.91億 | 16.07 | 3.31 | 25.71 | 26.34 | 26.39 | 1.12 |
| 00300 | 美的集團s | 84.9 | 84.9 | 83 | 83.7 | -0.3 | -0.357 | 3.27百萬 | 2.73億 | 14.47 | 4.56 | 85.34 | 87.20 | 87.30 | 1.41 |
| 00316 | 東方海外國際s | 147.5 | 148.9 | 142.6 | 146.9 | -1.1 | -0.743 | 2.84百萬 | 4.16億 | 8.23 | 6.05 | 150.14 | 150.33 | 137.41 | 1.41 |
| 00322 | 康師傅控股s | 12.55 | 12.67 | 12.46 | 12.47 | -0.08 | -0.637 | 1.22千萬 | 1.53億 | 17.69 | 5.81 | 12.80 | 12.92 | 12.50 | 1.24 |
| 00386 | 中國石油化工股份s | 4.68 | 4.71 | 4.63 | 4.68 | 0 | 0 | 1.76億 | 8.22億 | 10.89 | 6.66 | 4.86 | 5.14 | 5.15 | 1.02 |
| 00388 | 香港交易所s | 398.6 | 401 | 395.2 | 396 | -2.6 | -0.652 | 4.42百萬 | 17.53億 | 28.19 | 3.16 | 405.08 | 408.82 | 418.20 | 0.98 |
| 00669 | 創科實業s | 107.8 | 109.6 | 106.5 | 107.2 | +0.1 | +0.093 | 5.96百萬 | 6.40億 | 20.99 | 2.40 | 112.50 | 118.03 | 111.25 | 1.12 |
| 00688 | 中國海外發展s | 12.55 | 12.63 | 12.3 | 12.38 | -0.21 | -1.668 | 2.81千萬 | 3.49億 | 8.15 | 4.85 | 13.01 | 13.51 | 13.68 | 1.02 |
| 00700 | 騰訊控股s | 505 | 519 | 505 | 508 | -5 | -0.975 | 2.49千萬 | 127.44億 | 18.44 | 1.04 | 539.55 | 527.88 | 564.37 | 0.82 |
| 00728 | 中國電信s | 5.11 | 5.13 | 5 | 5.07 | -0.07 | -1.362 | 9.10千萬 | 4.59億 | 13.21 | 5.58 | 5.07 | 5.03 | 5.10 | 1.73 |
| 00762 | 中國聯通s | 7.5 | 7.51 | 7.18 | 7.29 | -0.25 | -3.316 | 8.35千萬 | 6.08億 | 9.63 | 6.32 | 7.65 | 7.61 | 7.62 | 2.39 |
| 00823 | 領展房產基金s | 36.66 | 36.82 | 36.08 | 36.24 | -0.42 | -1.146 | 1.66千萬 | 6.04億 | N/A | 7.52 | 37.14 | 37.64 | 36.37 | 1.24 |
| 00836 | 華潤電力s | 18.95 | 19.22 | 18.86 | 19.18 | +0.2 | +1.054 | 1.99千萬 | 3.80億 | 6.84 | 5.88 | 19.08 | 18.77 | 18.25 | 0.95 |
| 00857 | 中國石油股份s | 10.68 | 10.98 | 10.43 | 10.91 | +0.18 | +1.678 | 2.06億 | 22.39億 | 11.40 | 4.70 | 10.60 | 10.24 | 9.36 | 1.35 |
| 00868 | 信義玻璃s | 10.32 | 10.6 | 10.23 | 10.47 | +0.14 | +1.355 | 9.45千萬 | 9.88億 | 15.10 | 3.25 | 10.59 | 10.64 | 9.97 | 3.40 |
| 00883 | 中國海洋石油s | 28.88 | 30.38 | 28.72 | 30.38 | +0.8 | +2.705 | 2.57億 | 76.38億 | 9.85 | 4.61 | 28.80 | 27.49 | 24.87 | 1.19 |
| 00939 | 建設銀行s | 8.12 | 8.15 | 8.04 | 8.08 | -0.01 | -0.124 | 3.52億 | 28.53億 | 5.78 | 5.38 | 7.99 | 7.98 | 7.90 | 1.49 |
| 00941 | 中國移動s | 79.65 | 79.8 | 78.15 | 78.8 | -1 | -1.253 | 3.01千萬 | 23.77億 | 11.48 | 6.46 | 79.38 | 79.12 | 79.39 | 1.47 |
| 00960 | 龍湖集團s | 8.68 | 8.76 | 8.53 | 8.59 | -0.09 | -1.037 | 1.65千萬 | 1.42億 | 5.12 | 4.05 | 9.06 | 9.38 | 9.64 | 1.10 |
| 00968 | 信義光能s | 3.27 | 3.6 | 3.27 | 3.44 | +0.11 | +3.303 | 1.11億 | 3.84億 | 33.27 | 1.45 | 3.36 | 3.38 | 3.37 | 1.80 |
| 00981 | 中芯國際s | 59.75 | 60.45 | 56.3 | 56.9 | -2.85 | -4.77 | 8.64千萬 | 50.16億 | 118.39 | N/A | 61.68 | 63.72 | 69.71 | 1.48 |
| 00992 | 聯想集團s | 9.43 | 9.58 | 9.17 | 9.24 | -0.13 | -1.387 | 8.65千萬 | 8.05億 | 10.51 | 4.22 | 9.44 | 9.45 | 9.20 | 1.30 |
| 01024 | 快手－Ｗs | 55.25 | 55.35 | 53.2 | 53.8 | -1.55 | -2.8 | 4.78千萬 | 25.83億 | 14.20 | N/A | 59.02 | 60.99 | 69.70 | 1.22 |
| 01038 | 長江基建集團s | 66.15 | 66.15 | 64.75 | 64.95 | -0.9 | -1.367 | 2.89百萬 | 1.88億 | 19.80 | 4.02 | 64.89 | 65.24 | 63.69 | 1.87 |
| 01044 | 恒安國際s | 27.22 | 28.18 | 27.2 | 27.38 | +0.16 | +0.588 | 2.61百萬 | 7.17千萬 | 11.04 | 5.69 | 27.90 | 28.42 | 28.14 | 0.61 |
| 01088 | 中國神華s | 48.78 | 49.1 | 47.92 | 48.82 | +0.04 | +0.082 | 2.06千萬 | 10.05億 | 14.61 | 5.02 | 47.70 | 46.13 | 43.70 | 1.22 |
| 01093 | 石藥集團s | 8.95 | 9.14 | 8.71 | 8.8 | -0.22 | -2.439 | 6.92千萬 | 6.13億 | 22.44 | 2.96 | 8.99 | 9.31 | 9.63 | 0.95 |
| 01099 | 國藥控股s | 20.84 | 21.14 | 20.64 | 20.86 | +0.02 | +0.096 | 4.98百萬 | 1.04億 | 8.68 | 3.54 | 21.00 | 21.10 | 20.96 | 1.06 |
| 01109 | 華潤置地s | 29.56 | 29.98 | 29.3 | 29.38 | -0.14 | -0.474 | 1.29千萬 | 3.81億 | 7.70 | 4.80 | 30.35 | 30.83 | 30.40 | 0.98 |
| 01113 | 長實集團s | 46.36 | 47.22 | 45.28 | 45.68 | -0.56 | -1.211 | 1.64千萬 | 7.50億 | 14.74 | 3.90 | 46.77 | 47.31 | 45.80 | 2.32 |
| 01177 | 中國生物製藥s | 6.05 | 6.18 | 5.95 | 5.98 | -0.08 | -1.32 | 4.50千萬 | 2.72億 | 29.39 | 1.17 | 6.09 | 6.10 | 6.44 | 0.91 |
| 01209 | 華潤萬象生活s | 45.2 | 46.1 | 44.8 | 45.6 | +0.28 | +0.618 | 4.49百萬 | 2.04億 | 26.96 | 5.06 | 45.73 | 46.68 | 45.85 | 1.53 |
| 01211 | 比亞迪股份s | 103.5 | 106.2 | 102.7 | 103.8 | +0.6 | +0.581 | 3.88千萬 | 40.52億 | 21.16 | 1.39 | 100.61 | 98.59 | 97.46 | 1.02 |
| 01299 | 友邦保險s | 84.7 | 86.8 | 84.2 | 86.05 | +3.25 | +3.925 | 3.93千萬 | 33.68億 | 18.71 | 2.24 | 83.99 | 84.40 | 84.90 | 1.67 |
| 01378 | 中國宏橋集團s | 34.3 | 35.56 | 34 | 34.5 | -0.28 | -0.805 | 4.37千萬 | 15.14億 | 13.74 | 4.78 | 37.60 | 37.45 | 36.61 | 0.87 |
| 01398 | 工商銀行s | 6.62 | 6.65 | 6.56 | 6.6 | +0.02 | +0.304 | 3.03億 | 20.05億 | 6.30 | 5.09 | 6.42 | 6.42 | 6.39 | 1.43 |
| 01801 | 信達生物s | 82.1 | 84.6 | 80.4 | 81.05 | -0.8 | -0.977 | 8.24百萬 | 6.75億 | N/A | N/A | 83.03 | 83.54 | 84.65 | 0.87 |
| 01810 | 小米集團－Ｗs | 35.5 | 35.64 | 33.2 | 33.2 | -3.12 | -8.59 | 3.97億 | 134.64億 | 32.76 | N/A | 34.25 | 34.14 | 35.43 | 1.51 |
| 01876 | 百威亞太s | 7.13 | 7.33 | 7.1 | 7.32 | +0.17 | +2.378 | 7.34千萬 | 5.36億 | 25.41 | 6.02 | 7.46 | 7.60 | 7.74 | 2.70 |
| 01928 | 金沙中國有限公司s | 16.3 | 16.63 | 16.1 | 16.63 | +0.32 | +1.962 | 1.61千萬 | 2.64億 | 19.30 | 4.51 | 16.91 | 17.33 | 18.00 | 1.35 |
| 01929 | 周大福s | 11.3 | 11.35 | 11.08 | 11.18 | -0.12 | -1.062 | 2.05千萬 | 2.29億 | 18.88 | 4.65 | 11.67 | 12.32 | 13.29 | 1.45 |
| 01997 | 九龍倉置業s | 24.34 | 24.62 | 24.12 | 24.28 | -0.04 | -0.164 | 5.75百萬 | 1.40億 | N/A | 5.44 | 25.28 | 26.71 | 26.63 | 1.36 |
| 02015 | 理想汽車－Ｗs | 67 | 68.7 | 66.35 | 66.8 | +0.8 | +1.212 | 1.20千萬 | 8.04億 | 107.55 | N/A | 68.67 | 68.70 | 67.83 | 0.80 |
| 02020 | 安踏體育s | 76.6 | 77.7 | 76 | 76.65 | -0.65 | -0.841 | 1.04千萬 | 7.99億 | 12.98 | 3.08 | 78.63 | 80.79 | 80.67 | 1.54 |
| 02057 | 中通快遞－Ｗs | 198.7 | 199.1 | 192.4 | 193.8 | -2 | -1.021 | 2.05百萬 | 4.00億 | 15.29 | 2.77 | 187.58 | 187.08 | 181.49 | 0.78 |
| 02269 | 藥明生物s | 34.1 | 34.84 | 33.52 | 33.82 | -0.3 | -0.879 | 3.05千萬 | 10.35億 | 38.68 | N/A | 35.10 | 36.81 | 37.81 | 1.53 |
| 02313 | 申洲國際s | 54.25 | 55.1 | 53.9 | 54.25 | -0.05 | -0.092 | 4.51百萬 | 2.45億 | 12.29 | 4.66 | 55.72 | 58.74 | 61.21 | 0.64 |
| 02318 | 中國平安s | 61.65 | 62.6 | 61.35 | 61.75 | +0.1 | +0.162 | 3.12千萬 | 19.32億 | 8.11 | 4.51 | 62.69 | 65.11 | 68.21 | 1.11 |
| 02319 | 蒙牛乳業s | 16.2 | 16.36 | 16.08 | 16.21 | -0.09 | -0.552 | 1.53千萬 | 2.49億 | 572.79 | 3.43 | 16.34 | 16.07 | 16.15 | 0.84 |
| 02331 | 李寧s | 21.3 | 22.38 | 21.2 | 21.44 | +1.69 | +8.557 | 5.64千萬 | 12.20億 | 16.91 | 2.93 | 20.06 | 20.82 | 20.75 | 2.43 |
| 02359 | 藥明康德s | 107.8 | 110.4 | 105.7 | 107 | -0.8 | -0.742 | 2.53百萬 | 2.71億 | 31.04 | 1.34 | 108.42 | 112.27 | 114.69 | 0.94 |
| 02382 | 舜宇光學科技s | 56.1 | 56.95 | 54.1 | 54.45 | -1.95 | -3.457 | 1.40千萬 | 7.70億 | 20.63 | 0.98 | 56.43 | 56.30 | 59.73 | 1.31 |
| 02388 | 中銀香港s | 41.36 | 41.86 | 41.02 | 41.22 | -0.22 | -0.531 | 1.62千萬 | 6.71億 | 11.40 | 4.83 | 41.36 | 42.23 | 41.48 | 1.44 |
| 02618 | 京東物流s | 14.11 | 14.17 | 13.79 | 13.94 | -0.19 | -1.345 | 1.47千萬 | 2.05億 | 11.82 | N/A | 13.76 | 12.44 | 11.80 | 0.85 |
| 02628 | 中國人壽s | 28.34 | 28.76 | 27.92 | 28.16 | -0.04 | -0.142 | 4.14千萬 | 11.69億 | 7.00 | 2.53 | 28.59 | 29.77 | 31.90 | 1.09 |
| 02688 | 新奧能源s | 65.7 | 66.35 | 65.35 | 65.8 | +0.3 | +0.458 | 3.86百萬 | 2.54億 | 11.56 | 4.56 | 66.90 | 68.04 | 68.22 | 1.32 |
| 02899 | 紫金礦業s | 34 | 34.96 | 33.68 | 34.22 | -0.48 | -1.383 | 1.11億 | 38.19億 | 26.50 | 1.21 | 37.68 | 40.62 | 40.91 | 1.29 |
| 03690 | 美團－Ｗs | 81.55 | 82.65 | 78.15 | 79.15 | -1.55 | -1.921 | 6.46千萬 | 51.41億 | 12.73 | N/A | 78.63 | 78.84 | 88.65 | 1.39 |
| 03692 | 翰森製藥s | 32.7 | 33.6 | 31.96 | 32.22 | -0.48 | -1.468 | 6.19百萬 | 2.02億 | 41.10 | 1.04 | 33.09 | 33.60 | 36.96 | 0.70 |
| 03750 | 寧德時代s | 664.5 | 698 | 657.5 | 698 | +54 | +8.385 | 6.28百萬 | 42.88億 | 38.85 | 1.27 | 619.40 | 562.64 | 521.08 | 1.61 |
| 03968 | 招商銀行s | 48.88 | 49.22 | 48.56 | 48.84 | -0.04 | -0.082 | 1.72千萬 | 8.41億 | 8.11 | 4.48 | 49.43 | 49.05 | 48.66 | 1.13 |
| 03988 | 中國銀行s | 4.7 | 4.73 | 4.66 | 4.7 | +0.03 | +0.642 | 3.12億 | 14.68億 | 5.87 | 5.56 | 4.59 | 4.59 | 4.58 | 1.46 |
| 03993 | 洛陽鉬業s | 17.57 | 17.76 | 17.01 | 17.19 | -0.37 | -2.107 | 6.01千萬 | 10.40億 | 25.55 | 1.62 | 19.06 | 21.27 | 21.89 | 0.97 |
| 06181 | 老鋪黃金s | 631 | 637 | 602.5 | 611 | -27 | -4.232 | 1.72百萬 | 10.56億 | 60.66 | 1.13 | 647.60 | 676.68 | 711.50 | 1.70 |
| 06618 | 京東健康s | 49.8 | 50.65 | 48.38 | 49 | -0.8 | -1.606 | 7.33百萬 | 3.60億 | 25.91 | N/A | 50.23 | 51.98 | 58.74 | 0.91 |
| 06690 | 海爾智家s | 24.5 | 24.76 | 24.24 | 24.36 | -0.24 | -0.976 | 1.18千萬 | 2.89億 | 11.32 | 4.32 | 24.97 | 25.57 | 26.11 | 1.04 |
| 06862 | 海底撈國際s | 16.04 | 16.19 | 15.75 | 15.85 | -0.19 | -1.185 | 9.94百萬 | 1.58億 | 17.14 | 5.67 | 16.48 | 16.79 | 16.29 | 0.78 |
| 09618 | 京東集團－ＳＷs | 108.4 | 110 | 106.2 | 108.6 | -2.1 | -1.897 | 2.17千萬 | 23.43億 | 14.15 | 3.58 | 109.74 | 106.48 | 109.68 | 1.90 |
| 09633 | 農夫山泉s | 42.96 | 43.26 | 42.3 | 42.66 | -0.3 | -0.698 | 6.98百萬 | 2.98億 | 37.21 | 1.92 | 43.80 | 45.06 | 47.31 | 1.09 |
| 09888 | 百度集團－ＳＷs | 116.9 | 118.3 | 114.3 | 115.6 | -2.2 | -1.868 | 1.01千萬 | 11.75億 | 50.66 | N/A | 119.99 | 121.25 | 135.87 | 1.09 |
| 09901 | 新東方－Ｓs | 45.36 | 45.42 | 44.4 | 44.62 | -0.72 | -1.588 | 8.12百萬 | 3.63億 | 24.80 | 1.05 | 42.82 | 43.29 | 44.92 | 1.33 |
| 09961 | 攜程集團－Ｓs | 404.8 | 407.4 | 400.6 | 405.6 | +2.2 | +0.545 | 2.38百萬 | 9.62億 | 7.20 | N/A | 410.70 | 408.11 | 457.49 | 1.33 |
| 09988 | 阿里巴巴－Ｗs | 123.5 | 126.8 | 122.4 | 123.7 | -8.3 | -6.288 | 2.06億 | 256.81億 | 16.74 | 1.57 | 132.15 | 135.70 | 150.47 | 1.86 |
| 09992 | 泡泡瑪特s | 214 | 218 | 207.6 | 209.6 | -3.2 | -1.504 | 1.06千萬 | 22.32億 | 83.65 | 0.42 | 209.54 | 216.18 | 218.89 | 0.91 |
| 09999 | 網易－Ｓs | 179.6 | 184.5 | 179.6 | 182.4 | -0.9 | -0.491 | 9.02百萬 | 16.45億 | 15.47 | 2.54 | 184.92 | 182.57 | 195.77 | 1.66 |
