• 恒生指數 23936.25 211.82
  • 國企指數 8628.58 80.08
  • 上證指數 3507.84 10.36
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期:
恒指成份股平均P/E : 11.05
恒指成份股平均息率 : 3.56%
停牌     s 可拋空 第1-2項|共85項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
成交
比率
  
00001長江和記實業s4848.4547.647.85-0.15-0.3135.80百萬2.78億10.724.6048.7048.1646.040.97
00002中電控股s6666.265.965.9-0.1-0.1523.17百萬2.09億14.184.7866.3066.1766.401.36
00003香港中華煤氣s6.736.746.686.69-0.03-0.4461.70千萬1.14億21.865.236.676.686.870.93
00005匯豐控股s95.596.2595.496.25+1+1.051.17千萬11.21億9.937.0395.1593.7791.831.18
00006電能實業s50.951.350.450.4-0.5-0.9823.12百萬1.58億17.555.6051.0351.0851.221.43
00011恒生銀行s118.8121.2118.8120.5+1.9+1.6021.97百萬2.37億12.925.64118.52116.47112.461.55
00012恒基地產s28.9529.1528.2528.35-0.6-2.0734.34百萬1.23億21.806.3528.3727.3225.200.61
00016新鴻基地產s93.7594.2592.3592.6-0.5-0.5373.84百萬3.57億14.094.0591.9488.9083.750.82
00027銀河娛樂s37.538.2537.1538.2+0.7+1.8672.44千萬9.25億19.072.6236.1334.5332.791.15
00066港鐵公司s28.728.728.1528.4-0.1-0.3514.03百萬1.14億11.194.6128.2827.9827.550.92
00101恒隆地產s7.647.77.597.69+0.03+0.3921.18千萬9.05千萬16.566.767.557.166.610.80
00175吉利汽車s16.3216.6816.2816.54+0.2+1.2246.37千萬10.51億9.492.0016.3616.4517.441.12
00241阿里健康s4.24.264.184.24+0.04+0.9521.56億6.60億44.35N/A4.514.544.710.74
00267中信股份s10.610.9610.610.92+0.28+2.6322.65千萬2.88億5.135.5111.0411.0610.320.87
00285比亞迪電子s31.6532.931.5532.7+1.05+3.3181.65千萬5.35億16.241.9031.9031.4632.591.08
00288萬洲國際s7.617.657.467.52-0.07-0.9221.98千萬1.49億7.719.047.577.507.200.94
00291華潤啤酒s26.326.726.126.55+0.35+1.3361.24千萬3.29億17.093.1225.5025.0325.860.80
00300美的集團s777775.676.15-0.35-0.4586.14百萬4.67億13.175.0176.0175.4777.061.54
00316東方海外國際s138138.2132.4132.7-4.5-3.281.26百萬1.69億4.3811.46134.75134.46131.111.37
00322康師傅控股s11.5411.7411.511.54+0.02+0.1741.09千萬1.26億16.376.2811.5711.6512.240.99
00386中國石油化工股份s4.164.194.144.16008.92千萬3.71億9.687.494.144.144.120.85
00388香港交易所s409417.6407417.4+9.2+2.2544.22百萬17.48億40.442.22417.66412.76392.640.89
00669創科實業s85.3586.785.186.5+1.3+1.5262.71百萬2.33億18.142.6186.7487.4787.920.45
00688中國海外發展s13.513.513.2413.4-0.04-0.2982.16千萬2.89億8.824.4813.6813.6513.501.04
00700騰訊控股s505505500504.5+2.5+0.4981.32千萬66.25億22.660.89505.68507.34505.550.86
00762中國聯通s9.249.279.19.17-0.07-0.7583.83千萬3.51億12.804.819.309.369.231.59
00823領展房產基金s42.642.842.242.4-0.2-0.4697.39百萬3.14億N/A6.4242.6742.2740.850.85
00836華潤電力s19.5219.5619.3219.44-0.1-0.5121.07千萬2.08億6.555.9019.2719.4819.681.05
00857中國石油股份s6.846.886.796.85+0.04+0.5875.26千萬3.60億7.167.496.786.926.571.01
00868信義玻璃s8.188.478.048.41+0.28+3.4441.84千萬1.54億9.984.887.887.767.620.91
00881中升控股s11.812.0611.7411.84-0.04-0.3375.20百萬6.18千萬8.245.7312.1112.3312.171.27
00883中國海洋石油s18.118.2418.0218.2+0.12+0.6644.97千萬9.03億5.907.6918.0018.1817.790.88
00939建設銀行s8.228.298.28.24+0.04+0.4883.50億28.84億5.905.288.117.887.290.91
00941中國移動s8686.485.786+0.05+0.0581.16千萬9.97億12.535.9286.5986.8286.190.88
00960龍湖集團s9.669.759.589.7+0.04+0.4141.24千萬1.20億5.783.599.569.619.880.88
00968信義光能s2.732.992.72.91+0.15+5.4352.92億8.39億24.273.442.612.522.501.21
00981中芯國際s44.6545.944.4545.65+1.35+3.0476.88千萬31.13億94.99N/A44.0642.1642.640.82
00992聯想集團s9.469.769.469.72+0.19+1.9945.70千萬5.52億11.064.019.499.339.351.05
01024快手-Ws63.266.4563.1566.25+3.25+5.1595.38千萬35.18億17.49N/A62.0960.4655.531.41
01038長江基建集團s52.2552.451.751.95-0.3-0.5741.16百萬6.04千萬16.134.9752.4752.1751.930.82
01044恒安國際s23.2523.322.923.2+0.15+0.6512.59百萬5.99千萬10.826.5022.7422.2922.000.88
01088中國神華s30.7530.9530.630.85+0.1+0.3258.30百萬2.56億9.237.9431.4633.0032.350.67
01093石藥集團s7.978.037.767.86-0.03-0.388.76千萬6.88億20.053.317.938.157.240.60
01099國藥控股s18.5218.5418.3618.44-0.08-0.4326.85百萬1.26億7.684.0118.5618.6318.561.41
01109華潤置地s28.6528.7528.128.25-0.25-0.8771.38千萬3.90億7.414.9927.3527.2326.380.68
01113長實集團s34.6534.9534.534.7003.23百萬1.12億8.935.0134.9834.2333.180.63
01177中國生物製藥s5.55.555.315.37-0.13-2.3641.54億8.30億26.391.305.355.224.571.06
01209華潤萬象生活s38.238.6537.9538.35+0.45+1.1871.40百萬5.35千萬22.686.0138.3138.6637.130.65
01211比亞迪股份s121.5124120.8122.7+1.2+0.9881.38千萬16.93億25.021.18124.35127.41131.700.72
01299友邦保險s6868.96868.7+0.3+0.4393.16千萬21.67億14.322.5570.5169.5965.880.28
01378中國宏橋集團s17.9818.1617.8218.1+0.14+0.782.54千萬4.56億7.218.9017.9116.8715.360.83
01398工商銀行s6.186.196.126.15+0.02+0.3261.61億9.90億5.875.466.276.205.850.64
01810小米集團-Ws57.458.9557.2558.65+1.35+2.3561.01億59.25億57.87N/A58.1155.8353.240.73
01876百威亞太s8.048.148.038.13+0.09+1.1191.47千萬1.19億19.025.418.008.068.230.80
01928金沙中國有限公司s18.618.818.3618.74+0.42+2.2933.30千萬6.14億18.701.3317.1516.2515.690.89
01929周大福s13.614.3213.514.16+0.6+4.4253.41千萬4.80億23.913.6713.4613.0811.761.93
01997九龍倉置業s24.0524.2523.523.75-0.4-1.6567.48百萬1.78億80.925.2223.1322.1020.470.95
02015理想汽車-Ws106.4106.9104.4106.5-0.1-0.0949.06百萬9.58億24.85N/A107.71108.38108.280.72
02020安踏體育s9191.789.690.7-0.3-0.337.86百萬7.12億15.362.6093.0593.4793.600.95
02057中通快遞-Ws141141138.9140+0.8+0.57574.48萬1.04億12.023.88140.05138.63140.600.72
02269藥明生物s24.825.824.6525.7+0.65+2.5954.80千萬12.17億29.39N/A25.5325.7024.591.18
02313申洲國際s56.5557.9556.3557.75+1.4+2.4846.56百萬3.78億13.084.3855.4454.5355.511.12
02318中國平安s50.1550.849.8550.7+1+2.0124.34千萬21.84億6.665.4950.3548.9947.460.99
02319蒙牛乳業s15.8815.9815.5815.72-0.24-1.5044.79千萬7.52億555.483.5416.2216.6517.711.73
02331李寧s16.8216.9416.5616.88+0.18+1.0781.54千萬2.59億13.573.7816.7416.1415.590.75
02359藥明康德s78.880.178.179.7+0.65+0.8223.13百萬2.48億23.121.8078.5277.2269.670.91
02382舜宇光學科技s68.772.468.0571.2+2.7+3.9421.22千萬8.68億26.980.7568.9166.9365.301.13
02388中銀香港s3535.834.735.7+1.1+3.1792.02千萬7.19億9.875.5735.2935.1433.811.23
02628中國人壽s18.2618.418.0418.36+0.1+0.5486.21千萬11.31億4.563.8718.8618.4716.701.11
02688新奧能源s64.2564.563.764-0.4-0.6211.77百萬1.14億11.254.6963.4263.7563.340.58
02899紫金礦業s20.5520.9520.3520.7+0.35+1.723.81千萬7.88億16.031.9920.2919.8518.580.70
03690美團-Ws117.6122.5116.8122.2+3.2+2.6896.16千萬74.08億19.66N/A125.73131.16134.430.95
03692翰森製藥s30.8531.4530.530.65-0.35-1.1295.34百萬1.65億39.091.1030.0029.3526.620.61
03968招商銀行s51.85251.1551.45+0.1+0.1951.80千萬9.26億8.544.2654.0853.4150.070.83
03988中國銀行s4.684.714.664.68+0.03+0.6452.11億9.90億5.855.594.664.634.590.76
06618京東健康s42.243.6541.943.5+1.65+3.9437.73百萬3.31億30.89N/A42.3041.6040.191.04
06690海爾智家s23.7523.823.323.6-0.15-0.6321.35千萬3.18億10.964.4523.2723.1523.190.79
06862海底撈國際s14.6614.9614.614.78+0.12+0.8192.05千萬3.03億15.986.0814.9814.9615.711.32
09618京東集團-SWs126.4128.3125.7127.7+2.9+2.3249.28百萬11.82億8.683.04127.47128.43130.120.63
09633農夫山泉s39.3539.3538.139.2-0.15-0.3819.79百萬3.79億34.192.0939.9939.4038.631.62
09888百度集團-SWs88.058987.688.95+3.05+3.5518.30百萬7.35億9.82N/A85.2084.8885.231.24
09901新東方-Ss40.142.239.941.25+1.2+2.9965.39百萬2.22億28.18N/A41.6139.3738.121.20
09961攜程集團-Ss478.4480472478+2.8+0.5892.58百萬12.27億17.220.49463.18465.57479.461.17
09988阿里巴巴-Ws104.7107.6104.2107+1.6+1.5188.19千萬87.09億14.481.82109.54111.48115.340.80
09999網易-Ss210212.2207.6212+3.2+1.5334.39百萬9.25億21.481.89209.66207.56192.111.02

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2025 Hong Kong Economic Journal Company Limited. All rights reserved.