| 恒指成份股平均P/E : 12.11 |
| 恒指成份股平均息率 : 2.95% |
停牌 s 可拋空
第1-2項｜共90項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 58.6 | 58.75 | 58 | 58.25 | -0.95 | -1.605 | 5.90百萬 | 3.44億 | 13.06 | 3.78 | 60.42 | 62.00 | 61.14 | 0.60 |
| 00002 | 中電控股s | 73.55 | 74.05 | 73.4 | 73.6 | +0.45 | +0.615 | 3.17百萬 | 2.34億 | 17.76 | 4.35 | 74.08 | 75.05 | 73.75 | 0.64 |
| 00003 | 香港中華煤氣s | 7.49 | 7.54 | 7.45 | 7.46 | -0.03 | -0.401 | 1.94千萬 | 1.45億 | 24.37 | 4.69 | 7.51 | 7.58 | 7.40 | 0.84 |
| 00005 | 匯豐控股s | 125.8 | 126.4 | 122.5 | 122.5 | -6.4 | -4.965 | 3.57千萬 | 44.25億 | 13.00 | 4.77 | 132.56 | 135.77 | 132.70 | 1.23 |
| 00006 | 電能實業s | 61.7 | 62.05 | 61.35 | 61.7 | 0 | 0 | 1.76百萬 | 1.09億 | 21.49 | 4.57 | 62.47 | 62.28 | 60.00 | 0.71 |
| 00012 | 恒基地產s | 31.14 | 31.22 | 30.64 | 30.9 | -0.24 | -0.771 | 6.69百萬 | 2.06億 | 23.76 | 5.83 | 32.85 | 33.37 | 31.76 | 0.61 |
| 00016 | 新鴻基地產s | 132.6 | 132.9 | 129.3 | 130.4 | -3 | -2.249 | 9.43百萬 | 12.31億 | 19.60 | 2.88 | 138.93 | 137.74 | 122.90 | 1.02 |
| 00027 | 銀河娛樂s | 36.8 | 36.86 | 36.2 | 36.46 | -0.42 | -1.139 | 9.48百萬 | 3.46億 | 14.94 | 4.11 | 37.91 | 40.36 | 40.41 | 0.94 |
| 00066 | 港鐵公司s | 34.36 | 34.36 | 32.08 | 32.38 | -2.22 | -6.416 | 1.85千萬 | 6.03億 | 13.14 | 4.05 | 35.11 | 36.04 | 34.05 | 2.13 |
| 00101 | 恒隆地產s | 9.21 | 9.21 | 9.08 | 9.17 | 0 | 0 | 6.69百萬 | 6.11千萬 | 24.97 | 5.67 | 9.39 | 9.69 | 9.40 | 0.55 |
| 00175 | 吉利汽車s | 17.39 | 17.61 | 17.31 | 17.4 | -0.16 | -0.911 | 5.08千萬 | 8.85億 | 9.99 | 1.90 | 16.21 | 16.49 | 16.74 | 0.57 |
| 00241 | 阿里健康s | 5.05 | 5.1 | 5 | 5.02 | -0.08 | -1.569 | 6.18千萬 | 3.12億 | 52.51 | N/A | 5.14 | 5.56 | 5.98 | 0.72 |
| 00267 | 中信股份s | 11.2 | 11.37 | 11.16 | 11.32 | +0.03 | +0.266 | 1.64千萬 | 1.84億 | 5.32 | 5.32 | 11.64 | 12.03 | 12.17 | 0.78 |
| 00285 | 比亞迪電子s | 31.28 | 31.44 | 30.06 | 30.18 | -1.58 | -4.975 | 1.55千萬 | 4.73億 | 14.99 | 2.05 | 30.47 | 31.62 | 33.18 | 1.59 |
| 00288 | 萬洲國際s | 9.6 | 9.67 | 9.46 | 9.5 | -0.11 | -1.145 | 2.60千萬 | 2.47億 | 9.74 | 7.16 | 9.68 | 9.82 | 9.29 | 1.02 |
| 00291 | 華潤啤酒s | 25.8 | 25.84 | 25.44 | 25.46 | -0.34 | -1.318 | 9.09百萬 | 2.32億 | 16.39 | 3.25 | 26.34 | 26.66 | 26.51 | 1.02 |
| 00300 | 美的集團s | 85.6 | 86.65 | 85.25 | 85.45 | -1.05 | -1.214 | 2.20百萬 | 1.88億 | 14.77 | 4.46 | 85.85 | 88.80 | 87.50 | 0.81 |
| 00316 | 東方海外國際s | 148.9 | 148.9 | 140.2 | 142.7 | -11.5 | -7.458 | 3.98百萬 | 5.75億 | 8.00 | 6.23 | 153.51 | 147.66 | 135.16 | 1.73 |
| 00322 | 康師傅控股s | 13.01 | 13.02 | 12.69 | 12.71 | -0.24 | -1.853 | 1.03千萬 | 1.32億 | 18.03 | 5.70 | 12.91 | 13.00 | 12.42 | 0.80 |
| 00386 | 中國石油化工股份s | 4.98 | 5.01 | 4.76 | 4.84 | -0.14 | -2.811 | 3.12億 | 15.03億 | 11.27 | 6.44 | 5.17 | 5.32 | 5.14 | 0.96 |
| 00388 | 香港交易所s | 403.4 | 405.4 | 400.2 | 401.4 | -5 | -1.23 | 3.24百萬 | 13.01億 | 28.58 | 3.12 | 409.04 | 411.11 | 419.73 | 0.68 |
| 00669 | 創科實業s | 114.5 | 114.7 | 112 | 112.7 | -2.6 | -2.255 | 5.12百萬 | 5.79億 | 22.07 | 2.28 | 118.85 | 120.69 | 109.49 | 0.74 |
| 00688 | 中國海外發展s | 12.86 | 13.07 | 12.75 | 12.8 | -0.1 | -0.775 | 1.59千萬 | 2.04億 | 8.42 | 4.69 | 13.38 | 13.89 | 13.66 | 0.78 |
| 00700 | 騰訊控股s | 546.5 | 558.5 | 543 | 547.5 | +1 | +0.183 | 1.72千萬 | 94.62億 | 24.59 | 0.82 | 526.70 | 527.40 | 572.35 | 0.49 |
| 00728 | 中國電信s | 5 | 5.14 | 5 | 5.09 | +0.08 | +1.597 | 6.90千萬 | 3.51億 | 13.27 | 5.56 | 5.01 | 4.98 | 5.13 | 1.32 |
| 00762 | 中國聯通s | 7.74 | 7.87 | 7.74 | 7.79 | +0.01 | +0.129 | 2.01千萬 | 1.57億 | 10.87 | 5.66 | 7.68 | 7.54 | 7.66 | 0.99 |
| 00823 | 領展房產基金s | 37.04 | 37.2 | 36.84 | 36.98 | -0.32 | -0.858 | 1.13千萬 | 4.16億 | N/A | 7.37 | 37.79 | 37.68 | 36.16 | 1.13 |
| 00836 | 華潤電力s | 19.42 | 19.64 | 19.01 | 19.23 | -0.19 | -0.978 | 2.10千萬 | 4.04億 | 6.48 | 5.96 | 18.84 | 18.48 | 18.10 | 0.94 |
| 00857 | 中國石油股份s | 10.75 | 11.02 | 10.52 | 10.67 | +0.05 | +0.471 | 1.57億 | 16.90億 | 11.15 | 4.81 | 10.38 | 9.91 | 9.13 | 0.64 |
| 00868 | 信義玻璃s | 11 | 11 | 10.41 | 10.44 | -0.56 | -5.091 | 1.13千萬 | 1.20億 | 15.05 | 3.26 | 10.90 | 10.59 | 9.78 | 0.94 |
| 00883 | 中國海洋石油s | 29.5 | 29.92 | 28.92 | 29.76 | +0.66 | +2.268 | 1.89億 | 55.79億 | 9.65 | 4.70 | 27.64 | 26.41 | 24.08 | 0.69 |
| 00939 | 建設銀行s | 7.88 | 7.94 | 7.8 | 7.91 | -0.01 | -0.126 | 1.99億 | 15.73億 | 5.66 | 5.50 | 7.87 | 7.97 | 7.87 | 0.74 |
| 00941 | 中國移動s | 78.9 | 79.95 | 78.6 | 79.95 | +0.95 | +1.203 | 2.50千萬 | 19.85億 | 11.65 | 6.37 | 78.80 | 78.77 | 79.65 | 1.26 |
| 00960 | 龍湖集團s | 9.2 | 9.51 | 9.13 | 9.17 | -0.14 | -1.504 | 1.28千萬 | 1.19億 | 5.47 | 3.80 | 9.28 | 9.66 | 9.64 | 0.82 |
| 00968 | 信義光能s | 3.45 | 3.48 | 3.34 | 3.36 | -0.09 | -2.609 | 3.94千萬 | 1.34億 | 32.50 | 1.49 | 3.30 | 3.42 | 3.34 | 0.66 |
| 00981 | 中芯國際s | 62.6 | 62.9 | 61.3 | 62.2 | -0.9 | -1.426 | 4.07千萬 | 25.20億 | 129.42 | N/A | 62.58 | 65.98 | 71.08 | 0.81 |
| 00992 | 聯想集團s | 9.5 | 9.51 | 9.32 | 9.37 | -0.19 | -1.987 | 4.21千萬 | 3.95億 | 10.66 | 4.16 | 9.39 | 9.40 | 9.19 | 0.55 |
| 01024 | 快手－Ｗs | 59.55 | 60.45 | 58.95 | 59.15 | -1.05 | -1.744 | 2.17千萬 | 12.94億 | 15.61 | N/A | 60.38 | 63.78 | 70.81 | 0.82 |
| 01038 | 長江基建集團s | 64.4 | 65.15 | 63.85 | 64.25 | -0.15 | -0.233 | 1.29百萬 | 8.32千萬 | 19.95 | 4.02 | 65.31 | 65.18 | 63.02 | 0.95 |
| 01044 | 恒安國際s | 27.72 | 28.16 | 27.7 | 28.1 | +0.04 | +0.143 | 5.33百萬 | 1.49億 | 13.11 | 5.37 | 28.38 | 28.84 | 28.18 | 1.77 |
| 01088 | 中國神華s | 49.46 | 49.62 | 47.52 | 48.44 | -0.02 | -0.041 | 1.83千萬 | 8.83億 | 14.50 | 5.06 | 46.22 | 45.04 | 42.82 | 0.70 |
| 01093 | 石藥集團s | 8.6 | 8.7 | 8.45 | 8.59 | -0.06 | -0.694 | 1.01億 | 8.68億 | 21.91 | 3.03 | 9.10 | 9.63 | 9.59 | 1.04 |
| 01099 | 國藥控股s | 20.98 | 21.3 | 20.78 | 21.14 | +0.08 | +0.38 | 5.87百萬 | 1.24億 | 8.80 | 3.50 | 20.87 | 21.14 | 20.83 | 0.97 |
| 01109 | 華潤置地s | 30.3 | 30.72 | 30 | 30.08 | -0.22 | -0.726 | 1.05千萬 | 3.19億 | 7.89 | 4.69 | 30.53 | 31.12 | 30.21 | 0.61 |
| 01113 | 長實集團s | 46.52 | 46.98 | 45.5 | 46 | -0.52 | -1.118 | 7.55百萬 | 3.47億 | 11.84 | 3.78 | 47.39 | 47.41 | 45.15 | 1.29 |
| 01177 | 中國生物製藥s | 6.03 | 6.05 | 5.93 | 5.95 | -0.08 | -1.327 | 3.34千萬 | 2.00億 | 29.24 | 1.18 | 5.98 | 6.24 | 6.47 | 0.55 |
| 01209 | 華潤萬象生活s | 44.78 | 45.62 | 44.1 | 44.46 | -0.46 | -1.024 | 3.21百萬 | 1.43億 | 26.29 | 5.19 | 46.12 | 47.27 | 45.63 | 1.31 |
| 01211 | 比亞迪股份s | 97.5 | 98.8 | 96.2 | 96.75 | -1.45 | -1.477 | 1.66千萬 | 16.19億 | 19.73 | 1.49 | 96.58 | 97.13 | 96.84 | 0.54 |
| 01299 | 友邦保險s | 83.3 | 84.05 | 81.6 | 81.8 | -2.55 | -3.023 | 2.68千萬 | 22.09億 | 17.05 | 2.15 | 84.18 | 84.13 | 84.80 | 0.70 |
| 01378 | 中國宏橋集團s | 40.32 | 40.6 | 39.36 | 39.52 | -0.52 | -1.299 | 5.15千萬 | 20.57億 | 15.74 | 4.07 | 38.47 | 37.42 | 36.31 | 1.25 |
| 01398 | 工商銀行s | 6.27 | 6.34 | 6.22 | 6.33 | +0.02 | +0.317 | 1.73億 | 10.90億 | 6.05 | 5.30 | 6.34 | 6.40 | 6.36 | 0.63 |
| 01801 | 信達生物s | 81.5 | 82.2 | 80 | 80.85 | -0.9 | -1.101 | 9.10百萬 | 7.35億 | N/A | N/A | 81.65 | 85.10 | 84.38 | 0.78 |
| 01810 | 小米集團－Ｗs | 33.3 | 33.68 | 32.78 | 33.32 | +0.02 | +0.06 | 9.06千萬 | 30.21億 | 32.88 | N/A | 32.96 | 34.50 | 35.86 | 0.73 |
| 01876 | 百威亞太s | 7.56 | 7.56 | 7.46 | 7.49 | -0.07 | -0.926 | 1.04千萬 | 7.82千萬 | 26.00 | 5.88 | 7.61 | 7.76 | 7.79 | 1.03 |
| 01928 | 金沙中國有限公司s | 17 | 17.07 | 16.84 | 16.9 | -0.33 | -1.915 | 1.34千萬 | 2.26億 | 19.61 | 4.44 | 17.33 | 17.83 | 18.32 | 1.03 |
| 01929 | 周大福s | 11.72 | 11.73 | 11.43 | 11.52 | -0.25 | -2.124 | 2.19千萬 | 2.52億 | 19.45 | 4.51 | 12.12 | 13.03 | 13.41 | 1.54 |
| 01997 | 九龍倉置業s | 25 | 25.16 | 24.64 | 24.78 | -0.28 | -1.117 | 3.53百萬 | 8.77千萬 | N/A | 5.33 | 26.77 | 27.68 | 26.63 | 0.52 |
| 02015 | 理想汽車－Ｗs | 68.95 | 69 | 67.3 | 67.9 | -2.25 | -3.207 | 1.44千萬 | 9.83億 | 109.32 | N/A | 67.93 | 69.82 | 67.68 | 1.27 |
| 02020 | 安踏體育s | 78.5 | 79.3 | 77.45 | 77.7 | -1.85 | -2.326 | 7.05百萬 | 5.50億 | 13.16 | 3.04 | 79.84 | 82.26 | 80.98 | 0.93 |
| 02057 | 中通快遞－Ｗs | 184.4 | 192.6 | 184.4 | 188.5 | +4.2 | +2.279 | 3.09百萬 | 5.87億 | 16.18 | 2.88 | 183.08 | 187.66 | 179.08 | 1.55 |
| 02269 | 藥明生物s | 34.92 | 35.5 | 34.28 | 34.52 | -0.6 | -1.708 | 1.74千萬 | 6.03億 | 39.48 | N/A | 36.06 | 38.32 | 37.62 | 0.72 |
| 02313 | 申洲國際s | 55 | 55.65 | 54.4 | 54.55 | -1.25 | -2.24 | 6.04百萬 | 3.31億 | 12.36 | 4.64 | 57.76 | 60.76 | 61.86 | 0.81 |
| 02318 | 中國平安s | 62.5 | 63.45 | 62.05 | 62.25 | -0.6 | -0.955 | 2.67千萬 | 16.66億 | 8.18 | 4.47 | 64.04 | 67.30 | 68.74 | 0.67 |
| 02319 | 蒙牛乳業s | 16.16 | 16.41 | 16.09 | 16.12 | 0 | 0 | 2.17千萬 | 3.52億 | 569.61 | 3.45 | 15.81 | 16.18 | 16.00 | 0.61 |
| 02331 | 李寧s | 19.44 | 19.65 | 19.13 | 19.24 | -0.2 | -1.029 | 1.33千萬 | 2.58億 | 15.47 | 3.32 | 20.30 | 21.20 | 20.62 | 0.76 |
| 02359 | 藥明康德s | 106 | 107.8 | 105.6 | 106 | -1.8 | -1.67 | 3.17百萬 | 3.37億 | 30.75 | 1.35 | 110.00 | 116.55 | 114.06 | 0.81 |
| 02382 | 舜宇光學科技s | 57.1 | 57.25 | 56.1 | 56.4 | -0.85 | -1.485 | 8.99百萬 | 5.09億 | 21.37 | 0.94 | 55.22 | 56.62 | 60.74 | 0.96 |
| 02388 | 中銀香港s | 41.26 | 41.26 | 40.52 | 40.64 | -0.66 | -1.598 | 1.06千萬 | 4.33億 | 11.24 | 4.89 | 41.84 | 42.81 | 41.32 | 0.75 |
| 02618 | 京東物流s | 14 | 14.25 | 13.52 | 13.64 | -0.56 | -3.944 | 2.85千萬 | 3.94億 | 11.57 | N/A | 12.25 | 11.77 | 11.56 | 0.80 |
| 02628 | 中國人壽s | 28.1 | 28.68 | 28 | 28.08 | -0.34 | -1.196 | 2.79千萬 | 7.92億 | 6.98 | 2.53 | 29.00 | 31.08 | 31.95 | 0.48 |
| 02688 | 新奧能源s | 68.2 | 68.75 | 67.85 | 67.9 | +0.05 | +0.074 | 1.91百萬 | 1.30億 | 11.93 | 4.42 | 68.46 | 68.59 | 68.53 | 0.57 |
| 02899 | 紫金礦業s | 39.12 | 39.66 | 38.12 | 38.26 | -1.46 | -3.676 | 4.55千萬 | 17.61億 | 29.63 | 1.08 | 40.88 | 42.42 | 40.97 | 0.86 |
| 03690 | 美團－Ｗs | 76 | 77.4 | 75.85 | 75.95 | -0.75 | -0.978 | 1.88千萬 | 14.40億 | 12.22 | N/A | 76.77 | 79.85 | 91.15 | 0.45 |
| 03692 | 翰森製藥s | 33.02 | 33.18 | 32.56 | 32.6 | -0.92 | -2.745 | 1.08千萬 | 3.52億 | 41.58 | 1.03 | 33.34 | 34.69 | 37.41 | 1.12 |
| 03750 | 寧德時代s | 598 | 623 | 597.5 | 621 | +11 | +1.803 | 3.60百萬 | 22.19億 | 34.57 | 1.43 | 534.69 | 527.62 | 505.83 | 0.75 |
| 03968 | 招商銀行s | 49.24 | 49.66 | 48.92 | 49.26 | -0.3 | -0.605 | 7.29百萬 | 3.60億 | 8.18 | 4.45 | 48.82 | 49.00 | 48.99 | 0.44 |
| 03988 | 中國銀行s | 4.54 | 4.57 | 4.5 | 4.55 | 0 | 0 | 1.67億 | 7.60億 | 5.69 | 5.75 | 4.51 | 4.60 | 4.56 | 0.77 |
| 03993 | 洛陽鉬業s | 19.78 | 19.78 | 18.8 | 18.83 | -0.97 | -4.899 | 7.75千萬 | 14.78億 | 27.98 | 1.48 | 21.49 | 22.48 | 22.08 | 1.14 |
| 06181 | 老鋪黃金s | 668.5 | 673 | 640 | 648.5 | -26.5 | -3.926 | 1.08百萬 | 7.07億 | 64.38 | 1.06 | 662.50 | 707.13 | 709.24 | 0.86 |
| 06618 | 京東健康s | 49 | 49.96 | 48.5 | 49 | -0.64 | -1.289 | 6.00百萬 | 2.95億 | 25.91 | N/A | 50.15 | 54.27 | 59.44 | 0.59 |
| 06690 | 海爾智家s | 25.14 | 25.34 | 24.82 | 25.06 | -0.12 | -0.477 | 6.95百萬 | 1.74億 | 11.64 | 4.20 | 25.16 | 26.17 | 26.13 | 0.63 |
| 06862 | 海底撈國際s | 16.8 | 16.86 | 15.86 | 16.01 | -0.76 | -4.532 | 2.45千萬 | 3.95億 | 17.31 | 5.61 | 16.86 | 16.97 | 16.09 | 1.19 |
| 09618 | 京東集團－ＳＷs | 109.5 | 111.8 | 109 | 109.6 | +0.1 | +0.091 | 9.90百萬 | 10.93億 | 14.28 | 3.55 | 104.50 | 105.41 | 109.95 | 0.76 |
| 09633 | 農夫山泉s | 42.8 | 43.56 | 42.7 | 43 | -0.4 | -0.922 | 1.03千萬 | 4.43億 | 37.51 | 1.91 | 44.77 | 46.25 | 47.75 | 1.10 |
| 09888 | 百度集團－ＳＷs | 120 | 124 | 119.8 | 122.2 | +1.8 | +1.495 | 8.54百萬 | 10.44億 | 53.55 | N/A | 118.88 | 125.73 | 137.81 | 0.93 |
| 09901 | 新東方－Ｓs | 42.3 | 42.3 | 41 | 41.12 | -1.06 | -2.513 | 2.00百萬 | 8.29千萬 | 22.86 | 1.14 | 41.80 | 44.11 | 44.92 | 0.61 |
| 09961 | 攜程集團－Ｓs | 407 | 409 | 400.6 | 401.6 | -5.6 | -1.375 | 1.36百萬 | 5.48億 | 7.13 | N/A | 405.96 | 412.27 | 474.21 | 0.55 |
| 09988 | 阿里巴巴－Ｗs | 131.3 | 134.6 | 130.4 | 132.5 | +0.9 | +0.684 | 5.19千萬 | 68.99億 | 17.93 | 1.47 | 131.76 | 141.40 | 152.03 | 0.70 |
| 09992 | 泡泡瑪特s | 202.4 | 205.8 | 201.2 | 204.8 | -0.4 | -0.195 | 5.89百萬 | 11.97億 | 81.73 | 0.43 | 208.52 | 225.27 | 216.87 | 0.57 |
| 09999 | 網易－Ｓs | 184.9 | 188 | 181.9 | 182.4 | -0.9 | -0.491 | 6.30百萬 | 11.59億 | 15.47 | 2.54 | 182.98 | 182.92 | 199.57 | 0.91 |
