| 恒指成份股平均P/E : 10.54 |
| 恒指成份股平均息率 : 3.78% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 45.05 | 45.7 | 44.5 | 44.7 | -0.15 | -0.334 | 1.91千萬 | 8.57億 | 7.29 | 5.66 | 43.77 | 43.00 | 41.76 | 1.31 |
| 00002 | 中電控股s | 70 | 70.2 | 68.5 | 68.85 | -1.35 | -1.923 | 7.08百萬 | 4.90億 | 26.14 | 4.50 | 70.70 | 70.03 | 68.97 | 1.03 |
| 00003 | 香港中華煤氣s | 6.6 | 6.61 | 6.38 | 6.4 | -0.2 | -3.03 | 4.83千萬 | 3.11億 | 19.67 | 5.47 | 6.43 | 6.31 | 6.38 | 1.26 |
| 00005 | 匯豐控股s | 70.45 | 71 | 69.95 | 70.45 | -0.15 | -0.212 | 3.66千萬 | 25.82億 | 7.83 | 6.78 | 69.29 | 68.39 | 66.97 | 0.91 |
| 00006 | 電能實業s | 50.9 | 51.2 | 49.4 | 49.8 | -1.3 | -2.544 | 1.05千萬 | 5.24億 | 17.68 | 5.66 | 52.57 | 53.21 | 52.52 | 1.11 |
| 00011 | 恒生銀行s | 99.25 | 100.6 | 96.85 | 97.75 | -1.05 | -1.063 | 6.34百萬 | 6.23億 | 10.90 | 6.65 | 95.10 | 93.48 | 93.99 | 1.37 |
| 00012 | 恒基地產s | 25.5 | 26.2 | 24.5 | 24.8 | -0.9 | -3.502 | 1.44千萬 | 3.57億 | 12.96 | 7.26 | 25.08 | 24.30 | 23.15 | 1.70 |
| 00016 | 新鴻基地產s | 86.55 | 87.9 | 85.25 | 85.55 | -1 | -1.155 | 1.04千萬 | 8.94億 | 13.02 | 4.38 | 82.27 | 79.11 | 74.32 | 1.28 |
| 00017 | 新世界發展s | 10.06 | 10.68 | 9.6 | 9.65 | -0.31 | -3.112 | 5.73千萬 | 5.84億 | N/A | 2.07 | 8.06 | 7.39 | 7.38 | 1.40 |
| 00027 | 銀河娛樂s | 38.8 | 40.6 | 38.05 | 39.05 | +1.25 | +3.307 | 4.77千萬 | 18.83億 | 25.00 | 1.28 | 32.43 | 30.76 | 31.32 | 1.26 |
| 00066 | 港鐵公司s | 29.85 | 30.45 | 29.2 | 29.35 | -0.5 | -1.675 | 8.09百萬 | 2.39億 | 23.38 | 4.46 | 28.17 | 27.45 | 26.74 | 0.93 |
| 00101 | 恒隆地產s | 7.2 | 7.94 | 7.2 | 7.59 | +0.83 | +12.278 | 7.41千萬 | 5.59億 | 8.60 | 10.28 | 6.06 | 5.81 | 5.83 | 1.80 |
| 00175 | 吉利汽車s | 12.06 | 12.56 | 12.04 | 12.18 | +0.3 | +2.525 | 1.58億 | 19.53億 | 21.52 | 1.81 | 10.39 | 9.65 | 8.60 | 1.18 |
| 00241 | 阿里健康s | 4.38 | 5.57 | 4.31 | 5.35 | +1.23 | +29.854 | 3.74億 | 19.11億 | 78.56 | N/A | 3.52 | 3.20 | 3.15 | 2.08 |
| 00267 | 中信股份s | 9.15 | 9.36 | 9.05 | 9.18 | +0.22 | +2.455 | 6.44千萬 | 5.91億 | 4.21 | 6.14 | 8.17 | 7.80 | 7.47 | 1.35 |
| 00285 | 比亞迪電子s | 33 | 33.5 | 30.4 | 32.55 | +0.55 | +1.719 | 4.40千萬 | 14.13億 | 16.47 | 1.82 | 28.37 | 27.51 | 28.98 | 1.67 |
| 00288 | 萬洲國際s | 6.09 | 6.2 | 5.95 | 6.16 | +0.01 | +0.163 | 5.86千萬 | 3.58億 | 16.08 | 4.87 | 6.07 | 5.89 | 5.55 | 1.13 |
| 00291 | 華潤啤酒s | 33.5 | 34.7 | 32.4 | 34 | +1.7 | +5.263 | 5.61千萬 | 18.85億 | 19.42 | 3.02 | 26.41 | 24.85 | 24.40 | 1.22 |
| 00316 | 東方海外國際s | 114.8 | 115.7 | 109.1 | 110.4 | -1.1 | -0.987 | 3.14百萬 | 3.47億 | 6.82 | 7.36 | 104.48 | 102.07 | 104.90 | 1.33 |
| 00322 | 康師傅控股s | 11.22 | 11.36 | 11 | 11.22 | +0.1 | +0.899 | 2.86千萬 | 3.20億 | 18.40 | 5.31 | 10.93 | 10.71 | 9.95 | 1.37 |
| 00386 | 中國石油化工股份s | 4.89 | 4.99 | 4.8 | 4.84 | -0.02 | -0.412 | 2.61億 | 12.70億 | 9.02 | 7.79 | 4.65 | 4.69 | 4.86 | 0.96 |
| 00388 | 香港交易所s | 325.6 | 336 | 313.8 | 326.2 | +17.6 | +5.703 | 4.26千萬 | 139.56億 | 34.80 | 2.58 | 260.14 | 244.35 | 236.42 | 1.35 |
| 00669 | 創科實業s | 118.6 | 119.6 | 114 | 118.1 | -2.8 | -2.316 | 1.09千萬 | 12.90億 | 28.33 | 1.63 | 114.36 | 109.23 | 103.29 | 1.30 |
| 00688 | 中國海外發展s | 16.28 | 16.84 | 15.82 | 15.92 | +0.52 | +3.377 | 1.14億 | 18.61億 | 6.17 | 5.03 | 12.71 | 12.14 | 12.36 | 1.35 |
| 00700 | 騰訊控股s | 449.6 | 457.4 | 434.2 | 444.6 | +6.8 | +1.553 | 7.55千萬 | 336.41億 | 33.10 | 0.77 | 404.28 | 389.22 | 376.38 | 1.42 |
| 00762 | 中國聯通s | 6.63 | 6.79 | 6.51 | 6.67 | +0.07 | +1.061 | 1.23億 | 8.18億 | 9.89 | 5.53 | 6.48 | 6.40 | 6.57 | 1.23 |
| 00823 | 領展房產基金s | 40 | 40.6 | 39.2 | 39.25 | -0.6 | -1.506 | 1.80千萬 | 7.13億 | N/A | 6.69 | 38.94 | 37.97 | 35.77 | 1.22 |
| 00836 | 華潤電力s | 21.2 | 21.6 | 20.5 | 21.1 | +0.2 | +0.957 | 4.91千萬 | 10.34億 | 9.22 | 6.71 | 19.87 | 19.93 | 21.12 | 1.46 |
| 00857 | 中國石油股份s | 6.44 | 6.52 | 6.22 | 6.34 | +0.04 | +0.635 | 3.29億 | 20.96億 | 6.53 | 7.60 | 6.04 | 6.15 | 6.55 | 0.87 |
| 00868 | 信義玻璃s | 9.19 | 9.85 | 9.19 | 9.26 | +0.52 | +5.95 | 4.74千萬 | 4.47億 | 7.17 | 6.80 | 7.51 | 7.17 | 7.38 | 1.65 |
| 00881 | 中升控股s | 13.38 | 14.72 | 13.26 | 14.42 | +1.88 | +14.992 | 2.56千萬 | 3.56億 | 6.25 | 5.53 | 10.33 | 9.71 | 10.29 | 1.41 |
| 00883 | 中國海洋石油s | 18.86 | 19.54 | 18.76 | 19.42 | +0.84 | +4.521 | 3.17億 | 60.84億 | 6.77 | 6.44 | 18.97 | 19.35 | 19.89 | 1.10 |
| 00939 | 建設銀行s | 5.91 | 6.01 | 5.75 | 5.88 | -0.11 | -1.836 | 13.89億 | 81.63億 | 4.07 | 7.46 | 5.79 | 5.59 | 5.56 | 1.23 |
| 00941 | 中國移動s | 73.5 | 73.7 | 71.6 | 73.45 | +0.4 | +0.548 | 1.09億 | 78.98億 | 10.81 | 6.58 | 72.56 | 72.37 | 73.18 | 1.67 |
| 00960 | 龍湖集團s | 15.76 | 17 | 14.88 | 15.04 | +1.32 | +9.621 | 1.93億 | 30.47億 | 6.61 | 4.02 | 10.08 | 9.18 | 9.34 | 1.71 |
| 00968 | 信義光能s | 3.95 | 4.28 | 3.91 | 4.22 | +0.46 | +12.234 | 2.31億 | 9.56億 | 8.97 | 5.33 | 3.18 | 3.10 | 3.29 | 1.49 |
| 00981 | 中芯國際s | 19.18 | 21.4 | 19.18 | 20.85 | +2.29 | +12.338 | 2.34億 | 47.64億 | 23.45 | N/A | 17.13 | 16.57 | 16.63 | 2.21 |
| 00992 | 聯想集團s | 10.8 | 11 | 10.32 | 10.6 | -0.32 | -2.93 | 1.33億 | 14.10億 | 16.11 | 3.59 | 9.89 | 9.57 | 9.74 | 1.50 |
| 01038 | 長江基建集團s | 54.1 | 54.25 | 52.35 | 53.2 | -1.3 | -2.385 | 6.33百萬 | 3.36億 | 16.70 | 4.81 | 55.33 | 56.24 | 55.24 | 1.08 |
| 01044 | 恒安國際s | 26.5 | 27.5 | 25.9 | 26.8 | +0.95 | +3.675 | 5.71百萬 | 1.53億 | 10.07 | 5.72 | 23.58 | 23.54 | 24.06 | 1.43 |
| 01088 | 中國神華s | 35.7 | 36.3 | 34.7 | 35.05 | -0.65 | -1.821 | 5.62千萬 | 19.83億 | 9.78 | 7.11 | 33.13 | 32.22 | 32.58 | 1.38 |
| 01093 | 石藥集團s | 5.88 | 6.17 | 5.49 | 6.05 | +0.4 | +7.08 | 3.86億 | 22.72億 | 11.09 | 4.63 | 5.15 | 4.92 | 5.37 | 1.77 |
| 01099 | 國藥控股s | 20.75 | 21.4 | 20.2 | 20.8 | +0.55 | +2.716 | 1.35千萬 | 2.81億 | 6.50 | 4.60 | 18.12 | 17.53 | 18.37 | 0.92 |
| 01109 | 華潤置地s | 29 | 31 | 28.15 | 28.65 | +0.75 | +2.688 | 1.04億 | 30.42億 | 5.91 | 5.52 | 22.91 | 21.61 | 22.39 | 1.44 |
| 01113 | 長實集團s | 34.4 | 35.1 | 33.9 | 34.2 | -0.05 | -0.146 | 1.42千萬 | 4.89億 | 7.04 | 5.99 | 32.74 | 31.89 | 31.08 | 1.33 |
| 01177 | 中國生物製藥s | 3.77 | 3.78 | 3.59 | 3.73 | +0.03 | +0.811 | 1.96億 | 7.24億 | 26.89 | 1.34 | 3.44 | 3.30 | 3.10 | 1.85 |
| 01209 | 華潤萬象生活s | 33.15 | 35.6 | 32.85 | 34.95 | +2.75 | +8.54 | 1.95千萬 | 6.74億 | 24.71 | 2.21 | 27.87 | 25.99 | 23.70 | 1.39 |
| 01211 | 比亞迪股份s | 282.4 | 289.8 | 279.4 | 283.8 | +8 | +2.901 | 1.83千萬 | 52.07億 | 24.94 | 1.20 | 253.40 | 245.39 | 232.79 | 1.23 |
| 01299 | 友邦保險s | 72 | 72.75 | 69.65 | 69.65 | +1.3 | +1.902 | 8.77千萬 | 62.09億 | 27.28 | 2.32 | 60.45 | 57.49 | 54.68 | 1.20 |
| 01378 | 中國宏橋集團s | 13 | 13.7 | 12.84 | 12.96 | +0.14 | +1.092 | 8.53千萬 | 11.23億 | 9.72 | 4.86 | 11.30 | 10.64 | 10.22 | 1.24 |
| 01398 | 工商銀行s | 4.71 | 4.75 | 4.53 | 4.64 | -0.07 | -1.486 | 10.71億 | 49.45億 | 4.30 | 7.24 | 4.54 | 4.39 | 4.44 | 1.18 |
| 01810 | 小米集團－Ｗs | 22.7 | 22.95 | 21.95 | 22.5 | +0.55 | +2.506 | 3.36億 | 75.79億 | 29.07 | N/A | 20.67 | 19.80 | 18.19 | 1.13 |
| 01876 | 百威亞太s | 10.68 | 10.74 | 10.34 | 10.46 | +0.32 | +3.156 | 7.97千萬 | 8.39億 | 20.75 | 3.95 | 8.66 | 8.48 | 9.00 | 1.40 |
| 01928 | 金沙中國有限公司s | 19.5 | 20.9 | 19.18 | 19.92 | +0.76 | +3.967 | 8.63千萬 | 17.42億 | 29.82 | N/A | 16.05 | 14.92 | 14.76 | 1.52 |
| 01929 | 周大福s | 8.4 | 8.9 | 8.32 | 8.75 | +0.84 | +10.619 | 4.18千萬 | 3.61億 | 13.46 | 6.29 | 6.88 | 6.52 | 6.75 | 1.80 |
| 01997 | 九龍倉置業s | 26.8 | 28.3 | 26.7 | 27.5 | +0.95 | +3.578 | 9.56百萬 | 2.63億 | 17.52 | 4.66 | 24.39 | 23.02 | 21.75 | 1.07 |
| 02015 | 理想汽車－Ｗs | 105 | 110.8 | 102.1 | 108.1 | +8.35 | +8.371 | 2.88千萬 | 30.97億 | 16.49 | N/A | 89.77 | 82.29 | 79.09 | 1.17 |
| 02020 | 安踏體育s | 95.3 | 96.95 | 92.8 | 94.45 | +3.15 | +3.45 | 4.06千萬 | 38.64億 | 23.23 | 2.09 | 78.65 | 76.08 | 72.14 | 1.21 |
| 02269 | 藥明生物s | 17.5 | 17.88 | 16.58 | 17.5 | +1.52 | +9.512 | 2.86億 | 49.50億 | 19.44 | N/A | 13.48 | 12.34 | 11.60 | 1.27 |
| 02313 | 申洲國際s | 73.75 | 74.65 | 69.2 | 70.55 | -1.9 | -2.622 | 1.01千萬 | 7.17億 | 21.11 | 2.88 | 63.95 | 61.97 | 63.53 | 1.12 |
| 02318 | 中國平安s | 49.25 | 52.75 | 49.2 | 50.15 | +1.55 | +3.189 | 2.48億 | 126.50億 | 9.41 | 5.31 | 40.99 | 38.28 | 35.83 | 1.18 |
| 02319 | 蒙牛乳業s | 19.5 | 20.65 | 18.52 | 18.7 | +0.24 | +1.3 | 1.33億 | 25.76億 | 13.91 | 2.87 | 14.79 | 13.76 | 13.35 | 1.37 |
| 02331 | 李寧s | 19.5 | 19.88 | 18.62 | 19.7 | +1.04 | +5.573 | 1.06億 | 20.56億 | 14.51 | 3.04 | 15.62 | 14.71 | 14.36 | 1.30 |
| 02359 | 藥明康德s | 55.05 | 57.9 | 53.05 | 54.6 | +3.2 | +6.226 | 3.66千萬 | 20.27億 | 13.60 | 1.99 | 42.71 | 38.70 | 34.84 | 1.70 |
| 02382 | 舜宇光學科技s | 56.5 | 58.85 | 54.55 | 57.5 | +2.5 | +4.545 | 2.69千萬 | 15.35億 | 51.80 | 0.38 | 48.35 | 47.32 | 46.01 | 1.37 |
| 02388 | 中銀香港s | 25.2 | 25.5 | 24.8 | 24.9 | -0.1 | -0.4 | 1.98千萬 | 4.95億 | 8.05 | 6.72 | 24.26 | 24.03 | 23.36 | 0.83 |
| 02628 | 中國人壽s | 15 | 15.98 | 14.78 | 15.62 | +0.92 | +6.259 | 2.23億 | 34.58億 | 8.67 | 3.02 | 12.98 | 12.20 | 11.27 | 1.69 |
| 02688 | 新奧能源s | 62 | 62.5 | 59.3 | 60.05 | +0.05 | +0.083 | 1.18千萬 | 7.14億 | 9.01 | 4.91 | 52.44 | 50.08 | 52.74 | 0.71 |
| 02899 | 紫金礦業s | 17.92 | 18.16 | 17.2 | 17.66 | +0.06 | +0.341 | 1.19億 | 21.01億 | 19.92 | 1.56 | 16.39 | 15.46 | 15.56 | 1.13 |
| 03690 | 美團－Ｗs | 176.4 | 178 | 167.6 | 172 | +7.4 | +4.496 | 1.03億 | 177.09億 | 69.97 | N/A | 142.75 | 131.08 | 117.35 | 1.15 |
| 03692 | 翰森製藥s | 21.8 | 22.1 | 20.05 | 20.95 | -0.7 | -3.233 | 5.18千萬 | 10.64億 | 34.36 | 1.02 | 20.17 | 19.78 | 18.65 | 2.95 |
| 03968 | 招商銀行s | 38.95 | 39.35 | 37.6 | 38.55 | +0.35 | +0.916 | 7.56千萬 | 29.13億 | 6.21 | 5.61 | 33.62 | 31.96 | 32.52 | 1.01 |
| 03988 | 中國銀行s | 3.72 | 3.74 | 3.59 | 3.67 | -0.06 | -1.609 | 7.90億 | 28.93億 | 4.53 | 7.06 | 3.60 | 3.50 | 3.48 | 1.28 |
| 06618 | 京東健康s | 33 | 36.6 | 32.6 | 35 | +3.4 | +10.759 | 4.80千萬 | 16.81億 | 46.31 | N/A | 27.15 | 25.22 | 22.88 | 1.62 |
| 06690 | 海爾智家s | 30.7 | 32.15 | 29.8 | 31.2 | +0.9 | +2.97 | 3.71千萬 | 11.54億 | 15.82 | 2.82 | 27.13 | 25.43 | 24.55 | 1.27 |
| 06862 | 海底撈國際s | 18.42 | 19.62 | 18.42 | 19.06 | +1.52 | +8.666 | 1.14億 | 21.65億 | 20.81 | 4.32 | 14.83 | 13.89 | 12.99 | 1.47 |
| 09618 | 京東集團－ＳＷs | 159.6 | 170.6 | 156.3 | 167.1 | +15.1 | +9.934 | 5.00千萬 | 82.40億 | 19.72 | 1.78 | 125.32 | 114.74 | 107.41 | 1.29 |
| 09633 | 農夫山泉s | 34 | 35.25 | 32.85 | 34.2 | +1.9 | +5.882 | 5.18千萬 | 17.67億 | 28.88 | 2.40 | 27.99 | 27.12 | 28.78 | 1.19 |
| 09888 | 百度集團－ＳＷs | 104.6 | 107.8 | 101.8 | 105.6 | +5 | +4.97 | 2.36千萬 | 24.91億 | 13.24 | N/A | 90.06 | 85.52 | 84.87 | 1.11 |
| 09961 | 攜程集團－Ｓs | 491.8 | 501 | 472 | 491 | +17 | +3.586 | 6.91百萬 | 33.72億 | 29.32 | N/A | 406.50 | 388.49 | 357.63 | 1.12 |
| 09988 | 阿里巴巴－Ｗs | 107.6 | 112.8 | 106.3 | 110 | +7.5 | +7.317 | 2.51億 | 274.61億 | 25.70 | 1.48 | 91.81 | 86.32 | 81.04 | 1.31 |
| 09999 | 網易－Ｓs | 149 | 153.7 | 146 | 150.5 | +4.7 | +3.224 | 1.89千萬 | 28.62億 | 14.93 | 2.66 | 131.20 | 126.89 | 134.05 | 1.32 |
