| 恒指成份股平均P/E : 12.44 |
| 恒指成份股平均息率 : 2.95% |
停牌 s 可拋空
第1-2項｜共89項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 54.8 | 55.1 | 54.6 | 55.1 | +0.4 | +0.731 | 5.43百萬 | 2.98億 | 12.35 | 4.00 | 54.27 | 54.33 | 54.13 | 0.89 |
| 00002 | 中電控股s | 70.9 | 71.3 | 70.75 | 70.95 | +0.3 | +0.425 | 4.12百萬 | 2.92億 | 15.27 | 4.44 | 70.01 | 69.13 | 68.36 | 1.16 |
| 00003 | 香港中華煤氣s | 7.15 | 7.19 | 7.11 | 7.17 | +0.06 | +0.844 | 2.57千萬 | 1.83億 | 23.42 | 4.88 | 7.09 | 7.07 | 7.22 | 1.61 |
| 00005 | 匯豐控股s | 124.5 | 125 | 123.3 | 124.3 | -2.9 | -2.28 | 1.42千萬 | 17.56億 | 12.83 | 5.44 | 124.29 | 120.23 | 113.69 | 1.07 |
| 00006 | 電能實業s | 56.35 | 57.15 | 56.05 | 56.75 | +0.4 | +0.71 | 5.59百萬 | 3.17億 | 19.76 | 4.97 | 55.87 | 54.36 | 52.52 | 1.10 |
| 00011 | 恒生銀行s | 153.8 | 154.2 | 153.8 | 153.9 | +0.1 | +0.065 | 1.65百萬 | 2.54億 | 16.50 | 4.42 | 153.81 | 153.56 | 152.59 | 0.90 |
| 00012 | 恒基地產s | 28.96 | 29.4 | 28.92 | 29.36 | +0.42 | +1.451 | 5.28百萬 | 1.54億 | 22.57 | 6.13 | 28.74 | 28.95 | 29.12 | 0.90 |
| 00016 | 新鴻基地產s | 99.7 | 102.8 | 99.4 | 102.8 | +3.2 | +3.213 | 7.78百萬 | 7.92億 | 15.45 | 3.65 | 97.09 | 96.38 | 97.62 | 1.91 |
| 00027 | 銀河娛樂s | 38.22 | 38.48 | 37.7 | 38.44 | +0.18 | +0.47 | 1.01千萬 | 3.85億 | 19.19 | 2.60 | 38.39 | 38.49 | 39.31 | 1.15 |
| 00066 | 港鐵公司s | 29.96 | 30.16 | 29.82 | 30.06 | +0.1 | +0.334 | 3.46百萬 | 1.04億 | 11.84 | 4.36 | 30.04 | 30.10 | 30.11 | 1.03 |
| 00101 | 恒隆地產s | 8.9 | 8.9 | 8.71 | 8.82 | -0.06 | -0.676 | 1.19千萬 | 1.05億 | 18.99 | 5.90 | 8.73 | 8.82 | 8.89 | 1.23 |
| 00175 | 吉利汽車s | 17.31 | 17.39 | 17.16 | 17.39 | -0.12 | -0.685 | 3.49千萬 | 6.03億 | 9.98 | 1.90 | 17.58 | 17.37 | 17.46 | 0.88 |
| 00241 | 阿里健康s | 5.55 | 5.55 | 5.43 | 5.51 | -0.04 | -0.721 | 4.98千萬 | 2.74億 | 57.64 | N/A | 5.28 | 5.27 | 5.55 | 0.68 |
| 00267 | 中信股份s | 12.26 | 12.31 | 12.08 | 12.11 | -0.22 | -1.784 | 2.67千萬 | 3.25億 | 5.69 | 4.97 | 12.16 | 12.10 | 12.24 | 1.56 |
| 00285 | 比亞迪電子s | 35.92 | 35.92 | 34.88 | 35.2 | -0.8 | -2.222 | 1.06千萬 | 3.73億 | 17.48 | 1.76 | 34.60 | 34.08 | 34.46 | 0.89 |
| 00288 | 萬洲國際s | 8.68 | 8.78 | 8.62 | 8.72 | +0.12 | +1.395 | 3.38千萬 | 2.94億 | 8.94 | 7.80 | 8.74 | 8.75 | 8.39 | 1.56 |
| 00291 | 華潤啤酒s | 27 | 27.26 | 26.6 | 26.74 | -0.42 | -1.546 | 7.94百萬 | 2.13億 | 17.21 | 3.09 | 26.78 | 26.83 | 27.21 | 0.89 |
| 00300 | 美的集團s | 87.75 | 88.1 | 86.1 | 87.35 | -0.75 | -0.851 | 3.47百萬 | 3.01億 | 15.10 | 4.37 | 86.83 | 87.47 | 87.40 | 1.14 |
| 00316 | 東方海外國際s | 127 | 127 | 124.6 | 125.2 | -0.9 | -0.714 | 52.56萬 | 6.58千萬 | 4.13 | 12.15 | 125.52 | 125.46 | 129.18 | 0.79 |
| 00322 | 康師傅控股s | 11.95 | 11.96 | 11.4 | 11.45 | -0.5 | -4.184 | 1.41千萬 | 1.63億 | 16.24 | 6.33 | 11.90 | 11.87 | 11.83 | 1.82 |
| 00386 | 中國石油化工股份s | 4.72 | 4.74 | 4.63 | 4.67 | -0.07 | -1.477 | 2.25億 | 10.52億 | 10.87 | 6.67 | 4.64 | 4.53 | 4.45 | 0.99 |
| 00388 | 香港交易所s | 428.4 | 429.4 | 421.2 | 425.2 | -5 | -1.162 | 4.72百萬 | 20.03億 | 41.20 | 2.18 | 416.58 | 409.32 | 416.27 | 0.83 |
| 00669 | 創科實業s | 96 | 96.5 | 93 | 94.55 | -1.25 | -1.305 | 4.24百萬 | 4.01億 | 19.83 | 2.39 | 92.52 | 92.02 | 91.44 | 1.12 |
| 00688 | 中國海外發展s | 12.89 | 13.05 | 12.77 | 13.01 | +0.03 | +0.231 | 1.37千萬 | 1.77億 | 8.56 | 4.61 | 12.60 | 12.48 | 13.04 | 0.60 |
| 00700 | 騰訊控股s | 618.5 | 621 | 610 | 616 | -8.5 | -1.361 | 1.87千萬 | 115.18億 | 27.66 | 0.73 | 612.10 | 609.10 | 621.21 | 0.93 |
| 00728 | 中國電信s | 5.43 | 5.43 | 5.3 | 5.34 | -0.04 | -0.743 | 6.94千萬 | 3.70億 | 13.92 | 5.30 | 5.44 | 5.51 | 5.69 | 1.12 |
| 00762 | 中國聯通s | 8.08 | 8.08 | 7.94 | 7.97 | -0.09 | -1.117 | 5.64千萬 | 4.51億 | 11.13 | 5.53 | 8.01 | 8.26 | 8.91 | 1.14 |
| 00823 | 領展房產基金s | 34.58 | 34.8 | 34.26 | 34.36 | -0.22 | -0.636 | 1.46千萬 | 5.04億 | N/A | 7.93 | 34.69 | 34.61 | 37.35 | 1.08 |
| 00836 | 華潤電力s | 17.92 | 18.09 | 17.89 | 18.06 | +0.13 | +0.725 | 1.21千萬 | 2.18億 | 6.09 | 6.35 | 17.71 | 17.72 | 18.37 | 1.11 |
| 00857 | 中國石油股份s | 8 | 8.03 | 7.86 | 7.97 | -0.05 | -0.623 | 1.44億 | 11.42億 | 8.33 | 6.44 | 8.24 | 8.20 | 8.46 | 0.80 |
| 00868 | 信義玻璃s | 8.73 | 8.76 | 8.6 | 8.73 | 0 | 0 | 4.38百萬 | 3.79千萬 | 10.36 | 4.70 | 8.60 | 8.41 | 8.84 | 0.47 |
| 00881 | 中升控股s | 12.25 | 12.25 | 11.6 | 11.79 | -0.46 | -3.755 | 7.05百萬 | 8.29千萬 | 8.20 | 5.75 | 11.87 | 11.55 | 11.74 | 1.36 |
| 00883 | 中國海洋石油s | 20.6 | 20.78 | 20.54 | 20.68 | +0.02 | +0.097 | 5.14千萬 | 10.63億 | 6.70 | 6.77 | 21.02 | 20.83 | 21.18 | 0.54 |
| 00939 | 建設銀行s | 7.62 | 7.63 | 7.55 | 7.61 | -0.01 | -0.131 | 2.24億 | 17.02億 | 5.45 | 5.72 | 7.66 | 7.60 | 7.90 | 1.04 |
| 00941 | 中國移動s | 81.4 | 81.7 | 80.65 | 80.95 | -0.45 | -0.553 | 2.87千萬 | 23.21億 | 11.79 | 6.29 | 82.16 | 83.54 | 85.58 | 1.12 |
| 00960 | 龍湖集團s | 9.5 | 9.65 | 9.35 | 9.62 | +0.11 | +1.157 | 1.90千萬 | 1.81億 | 5.74 | 3.62 | 9.00 | 9.07 | 9.62 | 1.01 |
| 00968 | 信義光能s | 3.22 | 3.28 | 3.17 | 3.23 | +0.01 | +0.311 | 6.32千萬 | 2.04億 | 26.94 | 3.10 | 3.08 | 3.04 | 3.31 | 1.38 |
| 00981 | 中芯國際s | 74.6 | 77.45 | 74.1 | 74.95 | +0.25 | +0.335 | 9.28千萬 | 70.54億 | 155.95 | N/A | 73.03 | 69.71 | 71.42 | 1.00 |
| 00992 | 聯想集團s | 9.32 | 9.32 | 8.66 | 8.78 | -0.52 | -5.591 | 3.39億 | 29.86億 | 9.99 | 4.44 | 9.31 | 9.43 | 10.04 | 2.26 |
| 01024 | 快手－Ｗs | 73.75 | 73.75 | 70.75 | 71.9 | -1.85 | -2.508 | 3.55千萬 | 25.40億 | 18.98 | N/A | 68.22 | 67.12 | 68.42 | 0.62 |
| 01038 | 長江基建集團s | 58.95 | 59.95 | 58.9 | 59.55 | +0.8 | +1.362 | 5.08百萬 | 3.02億 | 18.49 | 4.33 | 58.27 | 56.43 | 54.54 | 1.53 |
| 01044 | 恒安國際s | 27.42 | 27.42 | 26.84 | 27.14 | -0.08 | -0.294 | 5.17百萬 | 1.40億 | 12.66 | 5.56 | 27.87 | 28.33 | 28.14 | 1.27 |
| 01088 | 中國神華s | 40.24 | 40.96 | 40.16 | 40.92 | +1.02 | +2.556 | 1.75千萬 | 7.09億 | 12.25 | 5.98 | 39.39 | 39.17 | 40.37 | 1.33 |
| 01093 | 石藥集團s | 9.14 | 9.19 | 8.92 | 9.09 | -0.03 | -0.329 | 1.09億 | 9.87億 | 23.18 | 2.86 | 8.76 | 8.25 | 7.91 | 0.93 |
| 01099 | 國藥控股s | 20.28 | 20.52 | 20.12 | 20.46 | +0.02 | +0.098 | 4.39百萬 | 8.92千萬 | 8.52 | 3.61 | 19.81 | 19.85 | 20.09 | 1.14 |
| 01109 | 華潤置地s | 29.26 | 29.66 | 29.06 | 29.6 | +0.22 | +0.749 | 1.20千萬 | 3.53億 | 7.76 | 4.76 | 28.33 | 28.03 | 28.94 | 0.76 |
| 01113 | 長實集團s | 41.6 | 42.24 | 41.34 | 42.24 | +0.66 | +1.587 | 4.79百萬 | 2.01億 | 10.87 | 4.12 | 40.42 | 39.93 | 39.90 | 1.13 |
| 01177 | 中國生物製藥s | 6.9 | 6.9 | 6.72 | 6.78 | -0.05 | -0.732 | 5.66千萬 | 3.84億 | 33.32 | 1.03 | 6.47 | 6.54 | 6.81 | 0.71 |
| 01209 | 華潤萬象生活s | 45.46 | 45.78 | 44.3 | 45.52 | +0.04 | +0.088 | 3.61百萬 | 1.64億 | 26.92 | 5.07 | 44.02 | 43.63 | 43.44 | 1.14 |
| 01211 | 比亞迪股份s | 95.3 | 95.3 | 93.8 | 94.65 | -0.65 | -0.682 | 1.60千萬 | 15.10億 | 19.30 | 1.53 | 96.05 | 95.96 | 97.74 | 0.63 |
| 01299 | 友邦保險s | 85 | 85.5 | 83 | 83.85 | -2.1 | -2.443 | 2.88千萬 | 24.27億 | 17.48 | 2.09 | 83.27 | 81.58 | 80.29 | 1.16 |
| 01378 | 中國宏橋集團s | 35.28 | 35.28 | 33.86 | 34.34 | -1.16 | -3.268 | 4.07千萬 | 14.05億 | 13.68 | 4.69 | 33.32 | 32.52 | 31.77 | 0.81 |
| 01398 | 工商銀行s | 6.13 | 6.14 | 6.04 | 6.1 | -0.04 | -0.651 | 2.18億 | 13.24億 | 5.83 | 5.50 | 6.21 | 6.15 | 6.28 | 0.96 |
| 01801 | 信達生物s | 89.8 | 90.8 | 88.4 | 89 | -0.05 | -0.056 | 1.43千萬 | 12.82億 | N/A | N/A | 82.12 | 82.40 | 86.78 | 1.03 |
| 01810 | 小米集團－Ｗs | 38 | 38.18 | 37.3 | 38.02 | -0.14 | -0.367 | 1.73億 | 65.39億 | 37.51 | N/A | 39.02 | 40.15 | 41.20 | 1.11 |
| 01876 | 百威亞太s | 7.91 | 7.95 | 7.77 | 7.8 | -0.19 | -2.378 | 1.15千萬 | 9.01千萬 | 18.25 | 5.64 | 7.80 | 7.82 | 7.93 | 0.73 |
| 01928 | 金沙中國有限公司s | 19.63 | 19.63 | 18.37 | 18.74 | -0.88 | -4.485 | 4.26千萬 | 7.98億 | 18.70 | 1.33 | 19.90 | 20.13 | 20.45 | 2.63 |
| 01929 | 周大福s | 12.93 | 12.93 | 12.56 | 12.76 | -0.13 | -1.009 | 1.18千萬 | 1.51億 | 21.54 | 4.08 | 12.73 | 12.72 | 13.80 | 1.00 |
| 01997 | 九龍倉置業s | 24.26 | 24.38 | 23.64 | 23.88 | -0.38 | -1.566 | 5.27百萬 | 1.26億 | 81.36 | 5.19 | 24.62 | 24.50 | 24.22 | 1.74 |
| 02015 | 理想汽車－Ｗs | 66.6 | 66.6 | 65.1 | 65.95 | -0.85 | -1.272 | 9.05百萬 | 5.94億 | 15.39 | N/A | 66.21 | 65.91 | 71.37 | 0.83 |
| 02020 | 安踏體育s | 81.5 | 81.85 | 80.65 | 81.5 | 0 | 0 | 8.21百萬 | 6.67億 | 13.80 | 2.90 | 81.35 | 81.49 | 82.24 | 1.06 |
| 02057 | 中通快遞－Ｗs | 167.9 | 169.7 | 162.4 | 169.2 | -0.5 | -0.295 | 1.73百萬 | 2.91億 | 14.52 | 3.21 | 167.00 | 165.62 | 157.48 | 1.05 |
| 02269 | 藥明生物s | 35.88 | 36.92 | 35.76 | 36.44 | +0.32 | +0.886 | 2.90千萬 | 10.52億 | 41.67 | N/A | 33.35 | 33.23 | 33.27 | 0.92 |
| 02313 | 申洲國際s | 63.05 | 63.45 | 61.2 | 61.5 | -1.55 | -2.458 | 6.31百萬 | 3.91億 | 13.93 | 4.11 | 61.62 | 61.73 | 65.54 | 1.20 |
| 02318 | 中國平安s | 70.75 | 71.1 | 69.5 | 70.2 | -0.9 | -1.266 | 5.19千萬 | 36.47億 | 9.22 | 3.97 | 67.84 | 65.78 | 61.05 | 0.87 |
| 02319 | 蒙牛乳業s | 15.46 | 15.54 | 15.12 | 15.34 | -0.12 | -0.776 | 2.16千萬 | 3.30億 | 542.05 | 3.63 | 15.16 | 14.99 | 14.79 | 1.07 |
| 02331 | 李寧s | 19.66 | 19.79 | 19.14 | 19.52 | -0.19 | -0.964 | 1.53千萬 | 2.97億 | 15.69 | 3.27 | 19.11 | 18.69 | 17.87 | 0.82 |
| 02359 | 藥明康德s | 111.3 | 113.5 | 109.8 | 112.7 | +1.7 | +1.532 | 6.55百萬 | 7.30億 | 32.69 | 1.27 | 103.19 | 103.16 | 103.92 | 1.24 |
| 02382 | 舜宇光學科技s | 66.6 | 66.6 | 63.6 | 63.85 | -2.75 | -4.129 | 2.04千萬 | 13.11億 | 24.19 | 0.83 | 65.75 | 66.09 | 67.81 | 1.64 |
| 02388 | 中銀香港s | 39.42 | 39.42 | 38.64 | 38.68 | -0.74 | -1.877 | 1.31千萬 | 5.07億 | 10.70 | 5.14 | 39.51 | 38.78 | 38.47 | 1.21 |
| 02618 | 京東物流s | 11.55 | 11.55 | 11.16 | 11.24 | -0.31 | -2.684 | 2.16千萬 | 2.43億 | 10.60 | N/A | 11.61 | 11.75 | 12.14 | 1.82 |
| 02628 | 中國人壽s | 31.5 | 31.6 | 30.66 | 31.14 | -0.68 | -2.137 | 6.05千萬 | 18.80億 | 7.74 | 2.28 | 29.30 | 28.62 | 27.28 | 0.71 |
| 02688 | 新奧能源s | 69.05 | 69.05 | 68.25 | 68.45 | -0.3 | -0.436 | 3.50百萬 | 2.40億 | 12.03 | 4.38 | 69.45 | 70.28 | 70.07 | 1.25 |
| 02899 | 紫金礦業s | 37.42 | 37.68 | 36.58 | 37.2 | -0.72 | -1.899 | 5.04千萬 | 18.72億 | 28.81 | 1.11 | 36.21 | 34.90 | 33.15 | 0.79 |
| 03690 | 美團－Ｗs | 103.7 | 103.9 | 99.65 | 101 | -3.5 | -3.349 | 7.17千萬 | 72.54億 | 16.25 | N/A | 103.98 | 102.48 | 101.20 | 1.57 |
| 03692 | 翰森製藥s | 40.04 | 40.88 | 39.94 | 40.74 | +0.7 | +1.748 | 8.49百萬 | 3.44億 | 51.96 | 0.83 | 37.85 | 39.15 | 38.68 | 0.60 |
| 03968 | 招商銀行s | 51.85 | 51.85 | 50.2 | 50.4 | -1 | -1.946 | 1.58千萬 | 7.99億 | 8.37 | 4.35 | 52.04 | 51.38 | 51.45 | 1.10 |
| 03988 | 中國銀行s | 4.45 | 4.46 | 4.4 | 4.42 | -0.03 | -0.674 | 1.42億 | 6.28億 | 5.52 | 5.91 | 4.46 | 4.42 | 4.53 | 0.74 |
| 06618 | 京東健康s | 61.05 | 62.35 | 60.6 | 62.05 | +0.55 | +0.894 | 7.14百萬 | 4.40億 | 44.06 | N/A | 58.47 | 58.21 | 60.87 | 0.78 |
| 06690 | 海爾智家s | 25.34 | 25.88 | 25.34 | 25.72 | -0.02 | -0.078 | 1.24千萬 | 3.18億 | 11.95 | 4.09 | 25.22 | 25.75 | 25.92 | 0.93 |
| 06862 | 海底撈國際s | 14.2 | 14.27 | 13.85 | 13.99 | -0.28 | -1.962 | 2.05千萬 | 2.86億 | 15.13 | 6.42 | 14.34 | 14.38 | 13.85 | 1.15 |
| 09618 | 京東集團－ＳＷs | 113.1 | 113.1 | 111 | 111.7 | -2.3 | -2.018 | 1.35千萬 | 15.08億 | 7.59 | 3.48 | 113.28 | 113.25 | 117.22 | 1.21 |
| 09633 | 農夫山泉s | 47.3 | 48.04 | 46.94 | 47.48 | -0.42 | -0.877 | 6.15百萬 | 2.92億 | 41.41 | 1.73 | 47.76 | 47.04 | 49.69 | 1.33 |
| 09888 | 百度集團－ＳＷs | 143.2 | 144.1 | 138.9 | 140.3 | -4.8 | -3.308 | 1.65千萬 | 23.19億 | 15.49 | N/A | 133.81 | 127.18 | 122.03 | 0.89 |
| 09901 | 新東方－Ｓs | 44.44 | 45 | 43.88 | 44.68 | +0.24 | +0.54 | 1.91百萬 | 8.50千萬 | 24.84 | 1.05 | 43.85 | 43.21 | 42.73 | 0.69 |
| 09961 | 攜程集團－Ｓs | 600 | 602 | 595 | 601.5 | +1.5 | +0.25 | 1.50百萬 | 8.98億 | 21.67 | 0.39 | 577.60 | 565.83 | 558.15 | 0.77 |
| 09988 | 阿里巴巴－Ｗs | 143.6 | 144.9 | 141 | 142.6 | -3.3 | -2.262 | 1.07億 | 153.45億 | 19.29 | 1.36 | 146.49 | 147.42 | 153.98 | 1.03 |
| 09992 | 泡泡瑪特s | 200 | 201.8 | 195.6 | 199.4 | -1.2 | -0.598 | 7.43百萬 | 14.72億 | 79.58 | 0.45 | 196.78 | 194.98 | 207.33 | 0.81 |
| 09999 | 網易－Ｓs | 222.6 | 222.6 | 216.8 | 219.6 | -3 | -1.348 | 6.44百萬 | 14.13億 | 22.25 | 1.83 | 220.14 | 216.54 | 217.62 | 1.16 |
