| 恒指成份股平均P/E : 8.69 |
| 恒指成份股平均息率 : 4.55% |
停牌 s 可拋空
第1-2項｜共82項
| 股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | P/E | 息率% | 10天 平均線 | 20天 平均線 | 50天 平均線 | 成交 比率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 00001 | 長江和記實業s | 41.8 | 42.1 | 41.15 | 41.85 | +0.25 | +0.601 | 5.26百萬 | 2.19億 | 6.82 | 6.05 | 42.39 | 41.91 | 40.73 | 0.65 |
| 00002 | 中電控股s | 68.85 | 69.5 | 68.4 | 69.5 | +0.85 | +1.238 | 2.93百萬 | 2.02億 | 26.38 | 4.46 | 69.39 | 69.39 | 67.56 | 0.81 |
| 00003 | 香港中華煤氣s | 6.07 | 6.15 | 6.04 | 6.14 | +0.08 | +1.32 | 1.38千萬 | 8.47千萬 | 18.87 | 5.70 | 6.20 | 6.29 | 6.34 | 0.74 |
| 00005 | 匯豐控股s | 66.3 | 67.2 | 66.2 | 66.95 | +0.4 | +0.601 | 1.37千萬 | 9.19億 | 7.44 | 7.13 | 67.58 | 67.13 | 66.60 | 0.82 |
| 00006 | 電能實業s | 53.2 | 53.25 | 52.1 | 52.55 | -0.7 | -1.315 | 3.31百萬 | 1.74億 | 18.66 | 5.37 | 53.92 | 53.78 | 50.62 | 0.75 |
| 00011 | 恒生銀行s | 89 | 89.75 | 88.6 | 89.45 | +0.7 | +0.789 | 2.00百萬 | 1.79億 | 9.98 | 7.27 | 92.30 | 92.22 | 95.27 | 0.55 |
| 00012 | 恒基地產s | 23.2 | 23.45 | 23.05 | 23.35 | +0.15 | +0.647 | 2.78百萬 | 6.47千萬 | 12.21 | 7.71 | 23.62 | 23.08 | 22.49 | 0.84 |
| 00016 | 新鴻基地產s | 76.8 | 77.95 | 76.25 | 77.15 | +0.85 | +1.114 | 4.97百萬 | 3.84億 | 11.74 | 4.86 | 75.81 | 74.32 | 71.49 | 0.84 |
| 00017 | 新世界發展s | 6.3 | 6.38 | 6.2 | 6.34 | +0.06 | +0.955 | 6.12百萬 | 3.86千萬 | 16.34 | 37.07 | 6.85 | 7.12 | 7.31 | 0.83 |
| 00027 | 銀河娛樂s | 28.05 | 28.7 | 27.75 | 28.35 | +0.45 | +1.613 | 1.09千萬 | 3.11億 | 18.15 | 1.76 | 29.27 | 30.11 | 31.88 | 0.91 |
| 00066 | 港鐵公司s | 26.6 | 26.75 | 26.4 | 26.55 | -0.05 | -0.188 | 1.97百萬 | 5.24千萬 | 21.15 | 4.93 | 26.84 | 27.18 | 26.07 | 0.68 |
| 00101 | 恒隆地產s | 5.36 | 5.4 | 5.3 | 5.33 | -0.04 | -0.745 | 1.13千萬 | 6.03千萬 | 6.04 | 14.63 | 5.61 | 5.63 | 5.99 | 1.06 |
| 00175 | 吉利汽車s | 8.97 | 9.15 | 8.85 | 9.02 | +0.09 | +1.008 | 3.62千萬 | 3.27億 | 15.94 | 2.44 | 8.87 | 8.46 | 8.16 | 1.10 |
| 00241 | 阿里健康s | 2.81 | 2.85 | 2.78 | 2.83 | +0.03 | +1.071 | 1.87千萬 | 5.29千萬 | 41.56 | N/A | 2.89 | 2.92 | 3.10 | 0.77 |
| 00267 | 中信股份s | 7.18 | 7.31 | 7.15 | 7.26 | +0.06 | +0.833 | 1.27千萬 | 9.23千萬 | 3.33 | 7.77 | 7.47 | 7.46 | 7.29 | 1.00 |
| 00285 | 比亞迪電子s | 25.7 | 26.05 | 25.2 | 25.35 | -0.2 | -0.783 | 6.57百萬 | 1.67億 | 12.82 | 2.33 | 26.86 | 28.41 | 30.77 | 0.95 |
| 00288 | 萬洲國際s | 5.75 | 5.84 | 5.74 | 5.76 | +0.01 | +0.174 | 1.68千萬 | 9.67千萬 | 15.04 | 5.21 | 5.68 | 5.62 | 5.35 | 0.72 |
| 00291 | 華潤啤酒s | 22.8 | 23.2 | 22 | 22.1 | -0.8 | -3.493 | 1.58千萬 | 3.55億 | 12.62 | 4.64 | 23.44 | 23.28 | 24.62 | 1.22 |
| 00316 | 東方海外國際s | 93.8 | 94.15 | 92.3 | 93.3 | +0.9 | +0.974 | 70.50萬 | 6.57千萬 | 5.77 | 8.70 | 100.99 | 104.61 | 107.94 | 0.67 |
| 00322 | 康師傅控股s | 10.34 | 10.6 | 10.32 | 10.4 | -0.04 | -0.383 | 4.99百萬 | 5.20千萬 | 17.05 | 5.72 | 10.51 | 10.03 | 9.69 | 0.88 |
| 00386 | 中國石油化工股份s | 4.25 | 4.3 | 4.16 | 4.26 | -0.02 | -0.467 | 1.88億 | 7.98億 | 7.94 | 8.85 | 4.83 | 4.96 | 4.95 | 0.84 |
| 00388 | 香港交易所s | 222.6 | 223.8 | 220 | 221 | +0.2 | +0.091 | 7.35百萬 | 16.27億 | 23.58 | 3.81 | 229.80 | 230.77 | 233.74 | 1.12 |
| 00669 | 創科實業s | 105.6 | 105.6 | 103.3 | 104.3 | +0.7 | +0.676 | 2.67百萬 | 2.77億 | 25.02 | 1.85 | 104.16 | 104.17 | 98.75 | 0.75 |
| 00688 | 中國海外發展s | 11.1 | 11.18 | 10.86 | 11.14 | +0.04 | +0.36 | 1.42千萬 | 1.57億 | 4.32 | 7.18 | 11.63 | 11.95 | 12.55 | 0.90 |
| 00700 | 騰訊控股s | 371 | 377 | 369.6 | 372.6 | +2.4 | +0.648 | 1.38千萬 | 51.56億 | 27.74 | 0.91 | 374.44 | 374.57 | 371.84 | 1.02 |
| 00762 | 中國聯通s | 6.2 | 6.2 | 6 | 6.03 | -0.12 | -1.951 | 4.94千萬 | 3.00億 | 8.94 | 6.12 | 6.37 | 6.47 | 6.76 | 1.45 |
| 00823 | 領展房產基金s | 37.2 | 37.65 | 36.95 | 37.5 | +0.3 | +0.806 | 4.38百萬 | 1.64億 | N/A | 7.00 | 36.91 | 36.15 | 34.16 | 0.59 |
| 00836 | 華潤電力s | 18.5 | 18.6 | 18.24 | 18.5 | +0.16 | +0.872 | 1.73千萬 | 3.19億 | 8.09 | 7.65 | 20.27 | 21.32 | 21.90 | 0.82 |
| 00857 | 中國石油股份s | 5.6 | 5.65 | 5.46 | 5.6 | -0.01 | -0.178 | 1.55億 | 8.65億 | 5.77 | 8.61 | 6.40 | 6.63 | 7.00 | 0.63 |
| 00868 | 信義玻璃s | 6.52 | 6.72 | 6.52 | 6.63 | +0.05 | +0.76 | 8.00百萬 | 5.32千萬 | 5.13 | 9.50 | 6.85 | 6.83 | 7.62 | 0.82 |
| 00881 | 中升控股s | 8.86 | 9.08 | 8.83 | 8.95 | +0.09 | +1.016 | 4.02百萬 | 3.61千萬 | 3.88 | 8.91 | 9.02 | 9.08 | 10.70 | 0.69 |
| 00883 | 中國海洋石油s | 18.22 | 18.3 | 17.8 | 18.16 | -0.56 | -2.991 | 9.74千萬 | 17.59億 | 6.33 | 6.88 | 20.00 | 20.28 | 20.68 | 0.66 |
| 00939 | 建設銀行s | 5.32 | 5.41 | 5.27 | 5.36 | +0.03 | +0.563 | 2.25億 | 12.04億 | 3.71 | 8.18 | 5.42 | 5.56 | 5.50 | 0.68 |
| 00941 | 中國移動s | 70.5 | 70.65 | 69.5 | 70.25 | 0 | 0 | 1.78千萬 | 12.46億 | 10.34 | 6.88 | 72.62 | 73.72 | 74.09 | 0.84 |
| 00960 | 龍湖集團s | 7.68 | 7.95 | 7.6 | 7.79 | +0.12 | +1.565 | 1.25千萬 | 9.68千萬 | 3.42 | 7.76 | 8.32 | 8.56 | 9.60 | 0.54 |
| 00968 | 信義光能s | 2.9 | 2.96 | 2.88 | 2.88 | +0.01 | +0.348 | 4.02千萬 | 1.17億 | 6.12 | 7.81 | 3.02 | 3.09 | 3.40 | 0.96 |
| 00981 | 中芯國際s | 15.5 | 15.66 | 15.38 | 15.5 | +0.12 | +0.78 | 1.29千萬 | 2.01億 | 17.43 | N/A | 16.10 | 16.37 | 16.79 | 0.63 |
| 00992 | 聯想集團s | 9.05 | 9.24 | 9.04 | 9.09 | +0.09 | +1 | 2.79千萬 | 2.55億 | 13.82 | 4.18 | 9.28 | 9.41 | 10.01 | 0.77 |
| 01038 | 長江基建集團s | 56.2 | 56.4 | 54.15 | 55.8 | -1.1 | -1.933 | 7.69百萬 | 4.26億 | 17.52 | 4.59 | 57.34 | 57.03 | 53.38 | 1.96 |
| 01044 | 恒安國際s | 22.45 | 22.55 | 22.05 | 22.2 | -0.25 | -1.114 | 2.83百萬 | 6.26千萬 | 8.34 | 6.91 | 23.72 | 24.02 | 24.29 | 1.32 |
| 01088 | 中國神華s | 29.95 | 30.55 | 29.6 | 30.15 | +0.45 | +1.515 | 2.15千萬 | 6.48億 | 8.41 | 8.26 | 31.69 | 32.63 | 33.12 | 1.03 |
| 01093 | 石藥集團s | 4.52 | 4.64 | 4.52 | 4.55 | 0 | 0 | 4.32千萬 | 1.98億 | 8.34 | 6.15 | 4.72 | 5.05 | 5.59 | 0.68 |
| 01099 | 國藥控股s | 16.08 | 16.5 | 16.08 | 16.36 | +0.3 | +1.868 | 5.59百萬 | 9.13千萬 | 5.12 | 5.84 | 17.08 | 17.98 | 18.76 | 0.68 |
| 01109 | 華潤置地s | 19.18 | 19.52 | 18.82 | 19.4 | +0.24 | +1.253 | 1.15千萬 | 2.21億 | 4.00 | 8.16 | 20.47 | 21.26 | 23.34 | 0.57 |
| 01113 | 長實集團s | 31.4 | 31.4 | 30.75 | 30.9 | -0.2 | -0.643 | 3.40百萬 | 1.05億 | 6.36 | 6.63 | 31.15 | 31.09 | 30.53 | 0.57 |
| 01177 | 中國生物製藥s | 3.15 | 3.19 | 3.1 | 3.11 | -0.05 | -1.582 | 4.03千萬 | 1.26億 | 22.42 | 1.61 | 3.15 | 3.18 | 2.98 | 0.93 |
| 01209 | 華潤萬象生活s | 23.6 | 23.8 | 23.15 | 23.4 | -0.2 | -0.847 | 5.04百萬 | 1.18億 | 16.55 | 3.30 | 24.09 | 23.12 | 23.08 | 1.21 |
| 01211 | 比亞迪股份s | 240.4 | 241.8 | 238.8 | 238.8 | -1.4 | -0.583 | 3.82百萬 | 9.18億 | 20.99 | 1.43 | 236.16 | 230.34 | 229.90 | 0.75 |
| 01299 | 友邦保險s | 54.25 | 55.45 | 53.85 | 55.15 | +1.95 | +3.665 | 4.08千萬 | 22.32億 | 21.60 | 2.93 | 54.61 | 54.00 | 53.24 | 1.15 |
| 01378 | 中國宏橋集團s | 9.68 | 9.79 | 9.5 | 9.76 | +0.27 | +2.845 | 2.11千萬 | 2.04億 | 7.32 | 6.46 | 10.04 | 10.24 | 10.23 | 0.77 |
| 01398 | 工商銀行s | 4.1 | 4.18 | 4.07 | 4.15 | +0.04 | +0.973 | 3.29億 | 13.60億 | 3.84 | 8.09 | 4.28 | 4.49 | 4.42 | 0.83 |
| 01810 | 小米集團－Ｗs | 19.02 | 19.3 | 18.84 | 18.92 | -0.04 | -0.211 | 7.00千萬 | 13.32億 | 24.44 | N/A | 18.90 | 18.54 | 17.32 | 0.75 |
| 01876 | 百威亞太s | 7.99 | 8.12 | 7.83 | 7.93 | -0.1 | -1.245 | 1.19千萬 | 9.46千萬 | 15.73 | 5.21 | 8.42 | 8.71 | 9.25 | 0.89 |
| 01928 | 金沙中國有限公司s | 13.46 | 13.92 | 13.46 | 13.76 | +0.3 | +2.229 | 1.65千萬 | 2.27億 | 20.60 | N/A | 13.84 | 14.29 | 14.89 | 0.72 |
| 01929 | 周大福s | 6.2 | 6.2 | 5.83 | 5.86 | -0.25 | -4.092 | 1.24千萬 | 7.33千萬 | 9.01 | 9.39 | 6.23 | 6.43 | 7.06 | 1.13 |
| 01997 | 九龍倉置業s | 21.3 | 21.65 | 21.05 | 21.55 | +0.25 | +1.174 | 1.47百萬 | 3.15千萬 | 13.73 | 5.94 | 21.75 | 21.87 | 21.00 | 0.52 |
| 02015 | 理想汽車－Ｗs | 76 | 76.45 | 73.75 | 74.45 | -1 | -1.325 | 7.17百萬 | 5.36億 | 11.36 | N/A | 74.71 | 77.68 | 77.22 | 0.76 |
| 02020 | 安踏體育s | 70.6 | 71 | 68.85 | 69.05 | -1.35 | -1.918 | 6.72百萬 | 4.67億 | 16.98 | 2.85 | 74.12 | 71.70 | 70.98 | 0.98 |
| 02269 | 藥明生物s | 11.3 | 11.96 | 11.28 | 11.68 | +0.38 | +3.363 | 8.08千萬 | 9.51億 | 12.98 | N/A | 11.12 | 11.11 | 11.11 | 1.26 |
| 02313 | 申洲國際s | 56.6 | 56.95 | 54.95 | 55.25 | -0.6 | -1.074 | 7.43百萬 | 4.14億 | 16.53 | 3.67 | 60.60 | 62.53 | 65.59 | 1.68 |
| 02318 | 中國平安s | 34.5 | 35.15 | 34 | 34.85 | +0.45 | +1.308 | 4.74千萬 | 16.49億 | 6.54 | 7.63 | 35.65 | 35.32 | 34.71 | 1.12 |
| 02319 | 蒙牛乳業s | 12.3 | 12.64 | 12.28 | 12.44 | +0.14 | +1.138 | 1.30千萬 | 1.63億 | 9.25 | 4.32 | 12.77 | 12.60 | 13.31 | 0.98 |
| 02331 | 李寧s | 13.18 | 13.32 | 12.92 | 13 | -0.02 | -0.154 | 2.86千萬 | 3.74億 | 9.57 | 4.61 | 13.93 | 13.95 | 14.37 | 1.21 |
| 02359 | 藥明康德s | 34.5 | 37.2 | 34.5 | 36.45 | +2.05 | +5.959 | 1.12千萬 | 4.08億 | 9.08 | 2.98 | 34.39 | 33.60 | 31.87 | 1.08 |
| 02382 | 舜宇光學科技s | 45.1 | 45.4 | 43.45 | 43.8 | -0.8 | -1.794 | 5.83百萬 | 2.57億 | 39.46 | 0.50 | 46.78 | 46.75 | 45.99 | 0.75 |
| 02388 | 中銀香港s | 22.85 | 23 | 22.55 | 22.8 | -0.65 | -2.772 | 8.02百萬 | 1.83億 | 7.37 | 7.33 | 23.86 | 23.60 | 23.09 | 0.58 |
| 02628 | 中國人壽s | 11.1 | 11.22 | 10.86 | 11.12 | +0.04 | +0.361 | 2.77千萬 | 3.07億 | 6.17 | 4.24 | 11.40 | 11.11 | 10.85 | 1.07 |
| 02688 | 新奧能源s | 45.5 | 45.85 | 45.1 | 45.25 | -0.2 | -0.44 | 2.55百萬 | 1.16億 | 6.79 | 6.52 | 48.29 | 51.07 | 55.08 | 0.65 |
| 02899 | 紫金礦業s | 13.98 | 14.12 | 13.6 | 13.96 | +0.18 | +1.306 | 3.19千萬 | 4.43億 | 15.75 | 1.97 | 14.67 | 15.31 | 15.84 | 0.72 |
| 03690 | 美團－Ｗs | 120.9 | 124.9 | 119.9 | 122.3 | +2.9 | +2.429 | 4.12千萬 | 50.80億 | 49.75 | N/A | 118.68 | 112.80 | 112.30 | 1.38 |
| 03692 | 翰森製藥s | 19 | 19.32 | 18.8 | 18.92 | -0.14 | -0.735 | 4.52百萬 | 8.60千萬 | 31.03 | 1.13 | 19.52 | 18.96 | 17.84 | 0.82 |
| 03968 | 招商銀行s | 29.2 | 29.25 | 28.75 | 29 | -0.05 | -0.172 | 1.30千萬 | 3.76億 | 4.67 | 7.46 | 30.71 | 32.25 | 32.70 | 0.41 |
| 03988 | 中國銀行s | 3.3 | 3.36 | 3.27 | 3.34 | +0.05 | +1.52 | 1.56億 | 5.19億 | 4.12 | 7.76 | 3.42 | 3.49 | 3.47 | 0.73 |
| 06618 | 京東健康s | 23.15 | 23.65 | 23.15 | 23.15 | +0.2 | +0.871 | 4.11百萬 | 9.59千萬 | 30.63 | N/A | 23.25 | 22.54 | 21.68 | 0.69 |
| 06690 | 海爾智家s | 23.75 | 24 | 23.2 | 23.25 | -0.5 | -2.105 | 1.13千萬 | 2.65億 | 11.79 | 3.78 | 23.61 | 23.49 | 24.01 | 0.71 |
| 06862 | 海底撈國際s | 12.82 | 12.88 | 12.42 | 12.48 | -0.34 | -2.652 | 1.77千萬 | 2.22億 | 13.63 | 6.60 | 13.02 | 12.59 | 12.75 | 1.04 |
| 09618 | 京東集團－ＳＷs | 103.5 | 105.3 | 103.3 | 104.4 | +2.5 | +2.453 | 8.89百萬 | 9.29億 | 12.32 | 2.84 | 104.07 | 104.90 | 103.42 | 0.86 |
| 09633 | 農夫山泉s | 25.2 | 25.6 | 24.9 | 24.95 | -0.25 | -0.992 | 7.11百萬 | 1.79億 | 21.07 | 3.29 | 26.51 | 27.68 | 30.22 | 0.56 |
| 09888 | 百度集團－ＳＷs | 81.5 | 82.5 | 81.3 | 81.6 | +1.15 | +1.429 | 5.66百萬 | 4.64億 | 10.23 | N/A | 80.92 | 82.53 | 85.30 | 0.80 |
| 09961 | 攜程集團－Ｓs | 370.4 | 370.4 | 364 | 368.2 | -2.2 | -0.594 | 1.41百萬 | 5.19億 | 21.99 | N/A | 370.22 | 354.49 | 353.52 | 1.05 |
| 09988 | 阿里巴巴－Ｗs | 82.55 | 83.9 | 82.35 | 83.2 | +1.75 | +2.149 | 8.37千萬 | 69.77億 | 19.44 | 1.95 | 80.46 | 80.48 | 77.46 | 0.87 |
| 09999 | 網易－Ｓs | 121.1 | 123 | 120.8 | 121.1 | +1.5 | +1.254 | 3.49百萬 | 4.25億 | 12.01 | 3.31 | 123.10 | 129.49 | 137.18 | 0.74 |
