股票 代號 | 公司 | 開市 | 最高 | 最低 | 收市 | 升/跌 | 升跌率% | 成交股數 | 成交金額 | 10天 平均線 | 20天 平均線 |
---|---|---|---|---|---|---|---|---|---|---|---|
02403 | STYLAND W2410 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04801 | INTERRA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04827 | VISION DEAL Z24 | 0 | 0 | 0 | 0.4 | 0 | 0 | 0 | 0 | 0.40 | 0.40 |
04836 | AQUILA ACQ Z25 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
04841 | 匯德收購Z25 | 0 | 0 | 0 | 0.23 | 0 | 0 | 0 | 0 | 0.23 | 0.23 |
04855 | TECHSTARACQ Z25 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.05 | 0.05 |
10002 | 道指高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10007 | 道指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10019 | 道指匯豐四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10027 | 道指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10032 | 道指摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10034 | 道指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10063 | 蘋果高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10095 | 人港摩通四乙沽A | 0 | 0 | 0 | 0.052 | 0 | 0 | 0 | 0 | 0.05 | 0.06 |
10099 | 日港摩通四乙沽A | 0.067 | 0.072 | 0.065 | 0.07 | +0.013 | +22.807 | 1.45百萬 | 9.96萬 | 0.09 | 0.10 |
10103 | 歐港摩通四乙沽A | 0 | 0 | 0 | 0.127 | +0.007 | +5.833 | 0 | 0 | 0.12 | 0.12 |
10128 | 蘋果高盛四九購A | 0.01 | 0.01 | 0.01 | 0.01 | 0 | 0 | 1000 | 10 | 0.01 | 0.02 |
10141 | 日經摩通四九購A | 0 | 0 | 0 | 0.027 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10143 | 歐美法巴四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10144 | 歐美法巴四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10145 | 美人法巴四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10146 | 美人法巴四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10147 | 道指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10148 | 美日法巴四九購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
10149 | 美日法巴四九沽A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10150 | 英美法巴四乙購A | 0.069 | 0.071 | 0.069 | 0.07 | -0.006 | -7.895 | 41.00萬 | 2.90萬 | 0.10 | 0.10 |
10151 | 英美法巴四乙沽A | 0 | 0 | 0 | 0.028 | +0.001 | +3.704 | 0 | 0 | 0.03 | 0.04 |
10152 | 道指高盛四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10153 | 日經瑞銀四九購A | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10154 | 日經瑞銀四九購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
10155 | 日經瑞銀四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10156 | 日經瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10157 | 日經瑞銀四九沽B | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10158 | 日港摩通四九沽A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10159 | 日港摩通四九購A | 0.036 | 0.037 | 0.033 | 0.034 | -0.019 | -35.849 | 21.00萬 | 7360 | 0.04 | 0.04 |
10160 | 日經摩利四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10161 | 日經摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10162 | 日經摩利四九購A | 0 | 0 | 0 | 0.152 | 0 | 0 | 0 | 0 | 0.25 | 0.28 |
10163 | 日經摩利四九購B | 0 | 0 | 0 | 0.016 | 0 | 0 | 0 | 0 | 0.06 | 0.08 |
10164 | 日經摩利四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10165 | 日經摩利四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10166 | 道指摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10167 | 道指瑞銀四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10168 | 道指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10169 | 納指法巴四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10170 | 納指法巴四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10171 | 納指法巴四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.03 | 0.07 |
10172 | 納指摩通四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.05 |
10173 | 日經摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10174 | 日經摩通四九沽B | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10175 | 日經摩通四九購B | 0 | 0 | 0 | 0.024 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
10176 | 日經摩通四九購C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10177 | 標指摩通四九沽A | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10178 | 標指摩通四九購A | 0.101 | 0.101 | 0.101 | 0.096 | +0.035 | +57.377 | 10.00萬 | 1.01萬 | 0.11 | 0.13 |
10180 | 納指瑞銀四九購A | 0 | 0 | 0 | 0.041 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10181 | 納指摩利四九購A | 0 | 0 | 0 | 0.034 | 0 | 0 | 0 | 0 | 0.03 | 0.05 |
10182 | 標指摩利四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10183 | 標指摩利四九購A | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0.10 | 0.12 |
10184 | 納指法興四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.04 |
10185 | 澳港摩通四乙沽A | 0.045 | 0.045 | 0.045 | 0.046 | -0.002 | -4.167 | 20.00萬 | 9000 | 0.04 | 0.05 |
10186 | 澳港摩通四九購A | 0 | 0 | 0 | 0.019 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10187 | 納指摩通四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10188 | 納指瑞銀四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10189 | 標指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10190 | 納指摩利四九沽A | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10191 | 日港摩通四九購B | 0 | 0 | 0 | 0.28 | -0.045 | -13.846 | 0 | 0 | 0.24 | 0.22 |
10192 | 納指高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10193 | 納指法興四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10194 | 納指匯豐四九沽A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10195 | 納指匯豐四九購A | 0 | 0 | 0 | 0.048 | 0 | 0 | 0 | 0 | 0.05 | 0.07 |
10196 | 納指瑞銀四九沽B | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10197 | 輝達高盛四九購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.03 | 0.26 |
10198 | 道指摩通四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10199 | 道指摩通四九沽C | 0 | 0 | 0 | 0.01 | -0.001 | -9.091 | 0 | 0 | 0.01 | 0.01 |
10200 | 納指摩通四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10201 | 輝達高盛四九沽A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10202 | 納指摩利四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10203 | 日經摩通四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10204 | 日經摩通四九沽C | 0 | 0 | 0 | 0.117 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
10206 | 納指法興四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10207 | 日經瑞銀四九購D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10208 | 日經瑞銀四九沽C | 0 | 0 | 0 | 0.109 | 0 | 0 | 0 | 0 | 0.07 | 0.07 |
10209 | 日經瑞銀四九沽D | 0 | 0 | 0 | 0.064 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10210 | 日經瑞銀四九沽E | 0 | 0 | 0 | 0.233 | 0 | 0 | 0 | 0 | 0.18 | 0.17 |
10211 | 日經瑞銀四九購E | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10212 | 道指瑞銀四九沽C | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10213 | 道指法興四九沽C | 0 | 0 | 0 | 0.01 | -0.002 | -16.667 | 0 | 0 | 0.01 | 0.01 |
10214 | 日經摩利四乙購A | 0.039 | 0.041 | 0.037 | 0.039 | +0.01 | +34.483 | 42.00萬 | 1.66萬 | 0.06 | 0.07 |
10215 | 日經摩利四乙購B | 0 | 0 | 0 | 0.014 | 0 | 0 | 0 | 0 | 0.02 | 0.03 |
10216 | 日經摩利四九購E | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10217 | 日經摩利四九沽C | 0 | 0 | 0 | 0.123 | 0 | 0 | 0 | 0 | 0.08 | 0.08 |
10218 | 日經摩利四乙沽A | 0.124 | 0.124 | 0.118 | 0.123 | -0.033 | -21.154 | 38.00萬 | 4.61萬 | 0.11 | 0.11 |
10219 | 日經摩利四九沽D | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.03 | 0.04 |
10220 | 日經摩利四乙沽B | 0.106 | 0.106 | 0.086 | 0.092 | -0.024 | -20.69 | 2.91百萬 | 26.33萬 | 0.08 | 0.08 |
10221 | 輝達高盛四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10222 | 輝達高盛四九購B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.04 |
10223 | 道指高盛四九沽C | 0 | 0 | 0 | 0.013 | 0 | 0 | 0 | 0 | 0.01 | 0.02 |
10224 | 道指法興四九購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10225 | 標指法興四九購A | 0 | 0 | 0 | 0.023 | +0.011 | +91.667 | 0 | 0 | 0.05 | 0.06 |
10226 | 日港摩通五三沽A | 0.031 | 0.033 | 0.031 | 0.032 | +0.006 | +23.077 | 26.00萬 | 8540 | 0.04 | 0.05 |
10227 | 日港摩通四九購C | 0 | 0 | 0 | 0.058 | -0.029 | -33.333 | 0 | 0 | 0.06 | 0.06 |
10228 | 道指摩利四九沽C | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10229 | 道指摩利四九購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10230 | 標指摩利四九購B | 0 | 0 | 0 | 0.031 | 0 | 0 | 0 | 0 | 0.04 | 0.06 |
10231 | 道指瑞銀四九沽D | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10232 | 日經摩通四乙購A | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10233 | 日經摩通四乙沽A | 0.13 | 0.134 | 0.121 | 0.127 | -0.031 | -19.62 | 6.44百萬 | 81.72萬 | 0.11 | 0.11 |
10234 | 日經摩通四九沽D | 0 | 0 | 0 | 0.217 | 0 | 0 | 0 | 0 | 0.16 | 0.15 |
10235 | 日經瑞銀四乙沽A | 0.09 | 0.095 | 0.083 | 0.088 | -0.026 | -22.807 | 5.46百萬 | 48.44萬 | 0.08 | 0.08 |
10236 | 日經瑞銀四乙沽B | 0.117 | 0.12 | 0.11 | 0.116 | -0.031 | -21.088 | 1.43千萬 | 1.66百萬 | 0.10 | 0.10 |
10237 | 日經瑞銀四乙沽C | 0.217 | 0.217 | 0.204 | 0.217 | -0.048 | -18.113 | 2.91千萬 | 6.21百萬 | 0.19 | 0.18 |
10238 | 日經瑞銀四乙購A | 0 | 0 | 0 | 0.012 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10239 | 紐港摩通四乙沽A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.04 | 0.05 |
10240 | 紐港摩通四乙購A | 0.121 | 0.121 | 0.12 | 0.116 | -0.004 | -3.333 | 8.00萬 | 9640 | 0.14 | 0.13 |
10241 | 納指匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10242 | 特拉高盛四乙沽A | 0 | 0 | 0 | 0.047 | -0.001 | -2.083 | 0 | 0 | 0.06 | 0.06 |
10243 | 道指匯豐四九沽B | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
10244 | 人港摩通四十購A | 0 | 0 | 0 | 0.018 | -0.005 | -21.739 | 0 | 0 | 0.03 | 0.03 |
10245 | 英港摩通四十購A | 0.036 | 0.036 | 0.036 | 0.037 | -0.008 | -17.778 | 18.00萬 | 6480 | 0.06 | 0.06 |
10246 | 歐港摩通四十購A | 0.031 | 0.031 | 0.031 | 0.03 | -0.005 | -14.286 | 47.00萬 | 1.46萬 | 0.04 | 0.05 |
10247 | 日港摩通四十購A | 0.171 | 0.176 | 0.163 | 0.166 | -0.039 | -19.024 | 1.20百萬 | 20.18萬 | 0.15 | 0.14 |
10248 | 美日法巴四乙購A | 0.027 | 0.027 | 0.027 | 0.027 | +0.003 | +12.5 | 8.00萬 | 2160 | 0.04 | 0.05 |
10249 | 美日法巴四乙沽A | 0.233 | 0.234 | 0.226 | 0.229 | -0.036 | -13.585 | 1.40百萬 | 32.05萬 | 0.21 | 0.21 |
10250 | 黃金法巴四乙購A | 0.203 | 0.203 | 0.203 | 0.204 | -0.005 | -2.392 | 10.00萬 | 2.03萬 | 0.21 | 0.22 |
10251 | 黃金法巴四乙沽A | 0 | 0 | 0 | 0.084 | 0 | 0 | 0 | 0 | 0.09 | 0.10 |
10252 | 道指摩通四乙購A | 0.134 | 0.138 | 0.134 | 0.136 | +0.009 | +7.087 | 17.00萬 | 2.30萬 | 0.15 | 0.15 |
10253 | 納指摩通四乙購A | 0 | 0 | 0 | 0.243 | +0.049 | +25.258 | 0 | 0 | 0.23 | 0.27 |
10254 | 道指瑞銀四乙購A | 0 | 0 | 0 | 0.125 | +0.009 | +7.759 | 0 | 0 | 0.14 | 0.13 |
10255 | 納指瑞銀四乙購A | 0 | 0 | 0 | 0.235 | +0.049 | +26.344 | 0 | 0 | 0.22 | 0.26 |
10256 | 日港摩通五三購A | 0.25 | 0.26 | 0.247 | 0.25 | -0.03 | -10.714 | 1.26百萬 | 31.42萬 | 0.23 | 0.22 |
10257 | 道指法興四乙購A | 0.112 | 0.115 | 0.112 | 0.115 | +0.014 | +13.861 | 11.00萬 | 1.24萬 | 0.13 | 0.13 |
10258 | 日港摩通五三沽B | 0.013 | 0.013 | 0.013 | 0.013 | +0.002 | +18.182 | 71.00萬 | 9230 | 0.02 | 0.02 |
10259 | 日港摩通四甲購A | 0 | 0 | 0 | 0.5 | -0.05 | -9.091 | 0 | 0 | 0.45 | 0.43 |
10260 | 道指摩利四乙購A | 0 | 0 | 0 | 0.107 | +0.007 | +7 | 0 | 0 | 0.12 | 0.12 |
10261 | 納指摩利四乙購A | 0 | 0 | 0 | 0.219 | +0.05 | +29.586 | 0 | 0 | 0.21 | 0.25 |
10262 | 蘋果高盛四乙購A | 0 | 0 | 0 | 0.375 | +0.02 | +5.634 | 0 | 0 | 0.40 | 0.42 |
10263 | 道指匯豐四乙購A | 0 | 0 | 0 | 0.096 | +0.011 | +12.941 | 0 | 0 | 0.11 | 0.11 |
10264 | 期油法巴五二購A | 0.083 | 0.088 | 0.083 | 0.087 | +0.008 | +10.127 | 18.00萬 | 1.56萬 | 0.11 | 0.13 |
10265 | 期油法巴五二沽A | 0 | 0 | 0 | 0.29 | -0.01 | -3.333 | 0 | 0 | 0.26 | 0.24 |
10266 | 日經摩通四乙沽B | 0.21 | 0.212 | 0.197 | 0.205 | -0.044 | -17.671 | 1.83百萬 | 37.02萬 | 0.18 | 0.18 |
10267 | 標指摩通四乙沽A | 0.059 | 0.059 | 0.058 | 0.058 | -0.014 | -19.444 | 4.06百萬 | 23.67萬 | 0.07 | 0.07 |
10268 | 納指摩通四乙沽A | 0.08 | 0.081 | 0.078 | 0.08 | -0.026 | -24.528 | 8.82千萬 | 7.08百萬 | 0.09 | 0.08 |
10269 | 納指摩通四乙購B | 0.121 | 0.122 | 0.121 | 0.122 | +0.033 | +37.079 | 64.00萬 | 7.79萬 | 0.11 | 0.14 |
10270 | 道指摩通四乙購B | 0 | 0 | 0 | 0.026 | 0 | 0 | 0 | 0 | 0.03 | 0.03 |
10271 | 道指摩通四乙沽A | 0.073 | 0.073 | 0.07 | 0.071 | -0.012 | -14.458 | 1.24億 | 8.79百萬 | 0.07 | 0.07 |
10272 | 日經摩通四乙購B | 0.028 | 0.032 | 0.028 | 0.03 | +0.008 | +36.364 | 1.13千萬 | 33.50萬 | 0.05 | 0.06 |
10273 | 標指摩通四乙購A | 0.065 | 0.069 | 0.065 | 0.068 | +0.014 | +25.926 | 42.00萬 | 2.74萬 | 0.07 | 0.08 |
10274 | 黃金法巴五三購A | 0 | 0 | 0 | 0.255 | 0 | 0 | 0 | 0 | 0.25 | 0.26 |
10275 | 納指瑞銀四乙購B | 0.115 | 0.118 | 0.115 | 0.116 | +0.032 | +38.095 | 1.32百萬 | 15.49萬 | 0.11 | 0.13 |
10276 | 納指瑞銀四乙沽A | 0.072 | 0.072 | 0.07 | 0.072 | -0.025 | -25.773 | 3.43百萬 | 24.37萬 | 0.08 | 0.07 |
10277 | 英港摩通四乙沽A | 0.034 | 0.034 | 0.033 | 0.034 | +0.002 | +6.25 | 15.00萬 | 5050 | 0.03 | 0.04 |
10278 | 標指法興四乙購A | 0.061 | 0.061 | 0.061 | 0.061 | +0.015 | +32.609 | 10000 | 610 | 0.06 | 0.07 |
10279 | 道指瑞銀四乙沽A | 0.065 | 0.065 | 0.063 | 0.063 | -0.006 | -8.696 | 83.00萬 | 5.35萬 | 0.06 | 0.06 |
10280 | 道指摩利四乙沽A | 0.058 | 0.058 | 0.054 | 0.056 | -0.013 | -18.841 | 6.48百萬 | 37.26萬 | 0.06 | 0.06 |
10281 | 納指摩利四乙沽A | 0.074 | 0.075 | 0.07 | 0.072 | -0.026 | -26.531 | 95.00萬 | 6.86萬 | 0.09 | 0.08 |
10282 | 標指摩利四乙沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10283 | 納指法興四乙沽A | 0.082 | 0.082 | 0.07 | 0.07 | -0.025 | -26.316 | 1.03百萬 | 7.33萬 | 0.08 | 0.08 |
10284 | 納指法興四乙購A | 0.111 | 0.114 | 0.111 | 0.111 | +0.031 | +38.75 | 52.00萬 | 5.90萬 | 0.10 | 0.13 |
10285 | 納指匯豐四乙沽A | 0.069 | 0.071 | 0.068 | 0.07 | -0.024 | -25.532 | 4.93百萬 | 34.22萬 | 0.08 | 0.07 |
10286 | 道指法興四乙購B | 0 | 0 | 0 | 0.084 | +0.01 | +13.514 | 0 | 0 | 0.09 | 0.10 |
10287 | 道指摩利四乙購B | 0 | 0 | 0 | 0.078 | +0.006 | +8.333 | 0 | 0 | 0.09 | 0.09 |
10288 | 納指摩利四乙購B | 0.111 | 0.111 | 0.111 | 0.11 | +0.11 | 11.00萬 | 1.22萬 | 0.01 | 0.01 | |
10289 | 標指法興四乙沽A | 0.047 | 0.047 | 0.046 | 0.046 | -0.012 | -20.69 | 16.00萬 | 7420 | 0.05 | 0.05 |
10290 | 道指瑞銀四乙購B | 0 | 0 | 0 | 0.079 | +0.007 | +9.722 | 0 | 0 | 0.09 | 0.09 |
10291 | 人港摩通五三購A | 0.049 | 0.049 | 0.049 | 0.049 | -0.005 | -9.259 | 20.00萬 | 9800 | 0.06 | 0.06 |
10292 | 道指法興四乙沽A | 0.045 | 0.045 | 0.044 | 0.044 | -0.007 | -13.725 | 5.70百萬 | 25.57萬 | 0.04 | 0.05 |
10293 | 歐港摩通五三沽A | 0 | 0 | 0 | 0.059 | +0.002 | +3.509 | 0 | 0 | 0.06 | 0.06 |
10294 | 納指摩通四乙沽B | 0.145 | 0.146 | 0.144 | 0.145 | -0.043 | -22.872 | 16.00萬 | 2.32萬 | 0.16 | 0.15 |
10295 | 納指摩通四乙購C | 0.026 | 0.026 | 0.026 | 0.026 | +0.01 | +62.5 | 20.00萬 | 5200 | 0.02 | 0.04 |
10296 | 納指摩通四乙沽C | 0.171 | 0.171 | 0.167 | 0.17 | -0.044 | -20.561 | 40.00萬 | 6.73萬 | 0.19 | 0.17 |
10297 | 輝達法興四乙購A | 0.049 | 0.054 | 0.049 | 0.05 | +0.018 | +56.25 | 1.49千萬 | 75.61萬 | 0.05 | 0.08 |
10298 | 輝達法興五二購A | 0.061 | 0.063 | 0.061 | 0.062 | +0.021 | +51.22 | 1.26百萬 | 7.86萬 | 0.06 | 0.09 |
10299 | 輝達法興四乙沽A | 0.247 | 0.247 | 0.244 | 0.249 | -0.071 | -22.187 | 44.50萬 | 10.98萬 | 0.29 | 0.26 |
10300 | 輝達法興五三沽A | 0 | 0 | 0 | 0.25 | -0.05 | -16.667 | 0 | 0 | 0.27 | 0.25 |
10301 | 納指瑞銀四乙購C | 0.02 | 0.022 | 0.02 | 0.021 | +0.009 | +75 | 100.00萬 | 2.08萬 | 0.02 | 0.03 |
10302 | 納指瑞銀四乙沽B | 0 | 0 | 0 | 0.164 | -0.042 | -20.388 | 0 | 0 | 0.18 | 0.16 |
10303 | 納指瑞銀四乙沽C | 0.14 | 0.14 | 0.138 | 0.139 | -0.042 | -23.204 | 25.00萬 | 3.47萬 | 0.16 | 0.14 |
10304 | 特拉法興四乙沽A | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 | -6.667 | 11.00萬 | 3080 | 0.04 | 0.04 |
10305 | 特拉法興五二購A | 0 | 0 | 0 | 0.34 | +0.01 | +3.03 | 0 | 0 | 0.28 | 0.30 |
10306 | 特拉法興四乙購A | 0.365 | 0.37 | 0.365 | 0.365 | +0.02 | +5.797 | 5.00萬 | 1.83萬 | 0.29 | 0.31 |
10307 | 英港摩通五三購A | 0.15 | 0.15 | 0.138 | 0.14 | -0.009 | -6.04 | 1.69百萬 | 23.54萬 | 0.17 | 0.17 |
10308 | 微軟法興四乙沽A | 0.144 | 0.144 | 0.144 | 0.145 | -0.028 | -16.185 | 2.50萬 | 3600 | 0.19 | 0.20 |
10309 | 微軟法興四乙購A | 0 | 0 | 0 | 0.026 | +0.004 | +18.182 | 0 | 0 | 0.02 | 0.03 |
10310 | 納指摩利四乙購C | 0 | 0 | 0 | 0.02 | +0.008 | +66.667 | 0 | 0 | 0.02 | 0.03 |
10311 | 道指匯豐四乙沽A | 0.042 | 0.042 | 0.04 | 0.04 | -0.007 | -14.894 | 1.18百萬 | 4.78萬 | 0.04 | 0.04 |
10312 | 納指匯豐四乙購A | 0.021 | 0.022 | 0.021 | 0.022 | +0.011 | +100 | 25.00萬 | 5450 | 0.02 | 0.03 |
10313 | 納指匯豐四乙沽B | 0.126 | 0.133 | 0.126 | 0.135 | -0.034 | -20.118 | 4.08百萬 | 52.64萬 | 0.10 | 0.05 |
10314 | 輝達法興四乙購B | 0.098 | 0.13 | 0.091 | 0.122 | +0.042 | +52.5 | 3.06千萬 | 3.74百萬 | 0.11 | 0.17 |
10315 | 輝達法興五二沽A | 0.15 | 0.151 | 0.145 | 0.151 | -0.037 | -19.681 | 3.01千萬 | 4.49百萬 | 0.17 | 0.15 |
10316 | 元宇法興四乙購A | 0.083 | 0.083 | 0.082 | 0.082 | +0.005 | +6.494 | 5.50萬 | 4520 | 0.10 | 0.13 |
10317 | 元宇法興四乙沽A | 0.108 | 0.109 | 0.106 | 0.106 | -0.015 | -12.397 | 23.00萬 | 2.48萬 | 0.12 | 0.12 |
10318 | 納指法興四乙購B | 0.022 | 0.022 | 0.022 | 0.022 | +0.01 | +83.333 | 4.00萬 | 880 | 0.02 | 0.03 |
10319 | 輝達法興五一購A | 0.117 | 0.121 | 0.117 | 0.117 | +0.039 | +50 | 99.00萬 | 11.76萬 | 0.11 | 0.16 |
10320 | 蘋果法興五一沽A | 0.056 | 0.056 | 0.053 | 0.053 | -0.011 | -17.188 | 2.89千萬 | 1.56百萬 | 0.06 | 0.06 |
10321 | 蘋果法興五三購A | 0.137 | 0.138 | 0.137 | 0.137 | +0.014 | +11.382 | 12.00萬 | 1.66萬 | 0.15 | 0.16 |
10322 | 蘋果法興五一購A | 0.158 | 0.162 | 0.158 | 0.16 | +0.019 | +13.475 | 21.00萬 | 3.36萬 | 0.18 | 0.19 |
10323 | 亞馬法興五一沽A | 0 | 0 | 0 | 0.181 | -0.024 | -11.707 | 0 | 0 | 0.23 | 0.24 |
10324 | 亞馬法興五一購A | 0.066 | 0.066 | 0.066 | 0.066 | +0.011 | +20 | 54.50萬 | 3.60萬 | 0.05 | 0.06 |
10325 | 超微法興五一沽A | 0.188 | 0.188 | 0.188 | 0.19 | -0.036 | -15.929 | 5000 | 940 | 0.23 | 0.21 |
10326 | 超微法興五一購A | 0 | 0 | 0 | 0.09 | +0.022 | +32.353 | 0 | 0 | 0.08 | 0.10 |
10333 | 美日法巴五六購A | 0.055 | 0.055 | 0.054 | 0.054 | +0.005 | +10.204 | 51.00萬 | 2.77萬 | 0.06 | 0.07 |
10334 | 美日法巴五六沽A | 0 | 0 | 0 | 0.63 | -0.06 | -8.696 | 0 | 0 | 0.59 | 0.57 |
10335 | 美人法巴五六購A | 0.178 | 0.178 | 0.178 | 0.18 | +0.001 | +0.559 | 5.00萬 | 8900 | 0.04 | 0.02 |
10336 | 美人法巴五六沽A | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 | -4.762 | 10000 | 3000 | 0.33 | 0.33 |
10337 | 歐港摩通五三購A | 0 | 0 | 0 | 0.195 | -0.011 | -5.34 | 0 | 0 | 0.22 | 0.24 |
10338 | 日港摩通五三購B | 0 | 0 | 0 | 0.435 | -0.04 | -8.421 | 0 | 0 | 0.40 | 0.38 |
10339 | 字母法興五一沽A | 0 | 0 | 0 | 0.355 | -0.03 | -7.792 | 0 | 0 | 0.32 | 0.29 |
10340 | 字母法興五一購A | 0.025 | 0.025 | 0.025 | 0.025 | +0.004 | +19.048 | 4.00萬 | 1000 | 0.04 | 0.05 |
10341 | 納指法興四乙沽B | 0 | 0 | 0 | 0.132 | -0.041 | -23.699 | 0 | 0 | 0.15 | 0.14 |
10342 | 特拉法興五二沽A | 0.157 | 0.157 | 0.156 | 0.157 | -0.008 | -4.848 | 19.50萬 | 3.05萬 | 0.19 | 0.20 |
10343 | 納指摩利四乙沽B | 0.136 | 0.136 | 0.133 | 0.133 | -0.044 | -24.859 | 20.00萬 | 2.69萬 | 0.16 | 0.14 |
10344 | 特拉法興五一購A | 0.079 | 0.082 | 0.079 | 0.08 | +0.005 | +6.667 | 1.62百萬 | 12.96萬 | 0.07 | 0.08 |
10345 | 日經瑞銀四乙購B | 0 | 0 | 0 | 0.011 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
10346 | 日經瑞銀四乙購C | 0.027 | 0.027 | 0.027 | 0.028 | +0.009 | +47.368 | 6.00萬 | 1620 | 0.04 | 0.05 |
10347 | 日經瑞銀四乙購D | 0.035 | 0.038 | 0.033 | 0.036 | +0.012 | +50 | 2.46百萬 | 8.85萬 | 0.05 | 0.06 |
10348 | 道指匯豐四乙沽B | 0.059 | 0.059 | 0.058 | 0.059 | -0.007 | -10.606 | 2.56百萬 | 15.03萬 | 0.05 | 0.06 |
10349 | 納指匯豐四乙沽C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10350 | 納指法興四乙沽C | 0 | 0 | 0 | 0.158 | -0.042 | -21 | 0 | 0 | 0.18 | 0.16 |
10351 | 道指法興四乙沽B | 0.06 | 0.061 | 0.058 | 0.058 | -0.009 | -13.433 | 2.34百萬 | 14.02萬 | 0.05 | 0.06 |
10352 | 日經摩通五三沽A | 0.39 | 0.39 | 0.39 | 0.39 | -0.065 | -14.286 | 15.00萬 | 5.85萬 | 0.36 | 0.35 |
10353 | 日經摩通四乙購C | 0 | 0 | 0 | 0.013 | -0.001 | -7.143 | 0 | 0 | 0.02 | 0.03 |
10354 | 美日摩通五一沽A | 0.285 | 0.29 | 0.285 | 0.29 | -0.045 | -13.433 | 5.60百萬 | 1.62百萬 | 0.27 | 0.26 |
10355 | 人港摩通五六購A | 0 | 0 | 0 | 0.56 | -0.01 | -1.754 | 0 | 0 | 0.58 | 0.56 |
10356 | 美日摩通五二購A | 0.028 | 0.03 | 0.028 | 0.03 | +0.004 | +15.385 | 1.07百萬 | 3.01萬 | 0.04 | 0.04 |
10357 | 日港摩通五六購A | 0.191 | 0.192 | 0.184 | 0.188 | -0.022 | -10.476 | 65.00萬 | 12.22萬 | 0.17 | 0.16 |
10358 | 澳港摩通五四購A | 0.149 | 0.149 | 0.149 | 0.144 | +0.004 | +2.857 | 10000 | 1490 | 0.17 | 0.17 |
10359 | 美日摩通五六沽A | 0.234 | 0.234 | 0.229 | 0.229 | -0.026 | -10.196 | 58.00萬 | 13.49萬 | 0.21 | 0.20 |
10360 | 日經摩通五三沽B | 0.128 | 0.132 | 0.122 | 0.126 | -0.023 | -15.436 | 3.96千萬 | 5.15百萬 | 0.11 | 0.11 |
10361 | 日經摩通五三沽C | 0.125 | 0.128 | 0.118 | 0.123 | -0.021 | -14.583 | 2.50千萬 | 3.17百萬 | 0.11 | 0.11 |
10362 | 日經摩通五三購A | 0.115 | 0.115 | 0.115 | 0.117 | +0.018 | +18.182 | 10000 | 1150 | 0.14 | 0.15 |
10363 | 日經摩通五三購B | 0.088 | 0.092 | 0.086 | 0.09 | +0.016 | +21.622 | 6.21千萬 | 5.35百萬 | 0.11 | 0.12 |
10364 | 納指瑞銀五三購A | 0 | 0 | 0 | 0.183 | +0.034 | +22.819 | 0 | 0 | 0.17 | 0.20 |
10365 | 納指瑞銀五三購B | 0 | 0 | 0 | 0.141 | +0.031 | +28.182 | 0 | 0 | 0.13 | 0.16 |
10366 | 納指瑞銀五三購C | 0 | 0 | 0 | 0.095 | +0.025 | +35.714 | 0 | 0 | 0.09 | 0.13 |
10367 | 微軟法興五三購A | 0 | 0 | 0 | 0.27 | +0.036 | +15.385 | 0 | 0 | 0.24 | 0.26 |
10368 | 日經摩通五三購C | 0 | 0 | 0 | 0.185 | +0.02 | +12.121 | 0 | 0 | 0.21 | 0.22 |
10369 | 日經摩通五三購D | 0 | 0 | 0 | 0.153 | +0.018 | +13.333 | 0 | 0 | 0.18 | 0.19 |
10370 | 日港摩通五四購A | 0.111 | 0.112 | 0.105 | 0.109 | -0.015 | -12.097 | 3.64百萬 | 39.81萬 | 0.10 | 0.09 |
10371 | 日經摩通五三沽D | 0.034 | 0.036 | 0.033 | 0.034 | -0.006 | -15 | 8.78百萬 | 29.45萬 | 0.03 | 0.03 |
10372 | 日經瑞銀五三購A | 0.081 | 0.087 | 0.081 | 0.083 | +0.017 | +25.758 | 61.00萬 | 5.19萬 | 0.10 | 0.11 |
10373 | 日經瑞銀五三購B | 0 | 0 | 0 | 0.335 | +0.025 | +8.065 | 0 | 0 | 0.37 | 0.38 |
10374 | 日經瑞銀五三沽A | 0.046 | 0.048 | 0.045 | 0.045 | -0.011 | -19.643 | 47.00萬 | 2.16萬 | 0.04 | 0.04 |
10375 | 日經瑞銀五三沽B | 0.03 | 0.032 | 0.029 | 0.03 | -0.007 | -18.919 | 1.16千萬 | 35.43萬 | 0.03 | 0.03 |
10376 | 納指法巴五三沽A | 0.115 | 0.115 | 0.113 | 0.113 | -0.027 | -19.286 | 1.03百萬 | 11.84萬 | 0.09 | 0.04 |
10377 | 納指法巴五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10378 | 日經摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10379 | 日經摩利五三沽A | 0.122 | 0.122 | 0.1 | 0.103 | -0.019 | -15.574 | 1.08百萬 | 11.26萬 | 0.09 | 0.09 |
10380 | 日經瑞銀五三購C | 0.104 | 0.11 | 0.104 | 0.106 | +0.018 | +20.455 | 12.00萬 | 1.29萬 | 0.13 | 0.13 |
10381 | 日經瑞銀五三購D | 0 | 0 | 0 | 0.147 | +0.02 | +15.748 | 0 | 0 | 0.17 | 0.18 |
10382 | 日經摩利五三沽B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10383 | 日經摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10384 | 日經摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10385 | 日經摩利五三購D | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10386 | 納指匯豐五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10387 | 日經摩利五三沽C | 0.066 | 0.066 | 0.066 | 0.066 | -0.011 | -14.286 | 2.02百萬 | 13.33萬 | 0.04 | 0.02 |
10388 | 日經摩利五三沽D | 0.029 | 0.029 | 0.029 | 0.029 | -0.005 | -14.706 | 100.00萬 | 2.90萬 | 0.02 | 0.01 |
10389 | 納指法興五三購A | 0.089 | 0.089 | 0.089 | 0.088 | +0.025 | +39.683 | 10000 | 890 | 0.08 | 0.11 |
10390 | 納指摩通五三購A | 0.091 | 0.095 | 0.091 | 0.093 | +0.025 | +36.765 | 3.00億 | 2.76千萬 | 0.09 | 0.10 |
10391 | 納指摩通五三購B | 0 | 0 | 0 | 0.133 | +0.03 | +29.126 | 0 | 0 | 0.12 | 0.14 |
10392 | 納指摩通五三沽A | 0.106 | 0.106 | 0.104 | 0.105 | -0.026 | -19.847 | 1.10百萬 | 11.53萬 | 0.12 | 0.11 |
10393 | 納指摩通五三購C | 0 | 0 | 0 | 0.173 | +0.032 | +22.695 | 0 | 0 | 0.16 | 0.19 |
10394 | 納指摩利五三購A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10395 | 納指摩利五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10396 | 納指摩利五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.01 | |
10397 | 納指瑞銀五三沽A | 0 | 0 | 0 | 0.106 | -0.024 | -18.462 | 0 | 0 | 0.12 | 0.10 |
10399 | 納指匯豐五三購B | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10400 | 納指匯豐五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10401 | 納指匯豐五三購C | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10402 | 納指法興五三沽A | 0.106 | 0.106 | 0.103 | 0.105 | -0.025 | -19.231 | 4.22百萬 | 44.70萬 | 0.12 | 0.09 |
10403 | 納指摩利五三沽A | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.00 | 0.00 | |
10404 | 美日摩通五三沽A | 0.108 | 0.109 | 0.104 | 0.105 | -0.017 | -13.934 | 20.00萬 | 2.14萬 | 0.07 | 0.08 |
10405 | 輝達法興五四購A | 0 | 0 | 0 | 0.247 | +0.034 | +15.962 | 0 | 0 | 0.07 | 0.04 |
10406 | 亞馬法興五四購A | 0.23 | 0.23 | 0.23 | 0.225 | +0.01 | +4.651 | 10000 | 2300 | 0.15 | 0.12 |
10407 | 字母法興五四購A | 0 | 0 | 0 | 0.159 | +0.001 | +0.633 | 0 | 0 | 0.06 | 0.04 |
10408 | 納指法興五三購B | 0 | 0 | 0 | 0.13 | +0.028 | +27.451 | 0 | 0 | 0.05 | 0.04 |
10409 | 字母法興五六沽A | 0.228 | 0.228 | 0.223 | 0.223 | +0.213 | +2130 | 2.00萬 | 4510 | 0.03 | 0.02 |
10410 | 蘋果法興五四沽A | 0.217 | 0.217 | 0.212 | 0.212 | +0.202 | +2020 | 2.00萬 | 4290 | 0.03 | 0.02 |
10411 | 歐美摩通五三購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10412 | 美日摩通五三購A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10413 | 歐美摩通五三沽A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
10414 | 英港摩通五三沽A | 0 | 0 | 0 | 0 | -0.01 | -100 | 0 | 0 | 0.01 | 0.01 |
11159 | 國電摩利四十購A | 0 | 0 | 0 | 0.044 | 0 | 0 | 0 | 0 | 0.07 | 0.08 |
11167 | 華材摩利四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11254 | 國電摩通四十購A | 0 | 0 | 0 | 0.051 | 0 | 0 | 0 | 0 | 0.07 | 0.09 |
11266 | 鐵塔匯豐四九購A | 0 | 0 | 0 | 0.124 | 0 | 0 | 0 | 0 | 0.13 | 0.13 |
11268 | 夏三匯豐四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11304 | 國電瑞銀四十購A | 0 | 0 | 0 | 0.038 | 0 | 0 | 0 | 0 | 0.06 | 0.07 |
11384 | 中車法興五九購A | 0.285 | 0.305 | 0.285 | 0.295 | +0.015 | +5.357 | 2.50萬 | 7425 | 0.34 | 0.39 |
11461 | 長實瑞銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11509 | 煤氣摩利四十購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
11613 | 比電摩利四乙購A | 0.036 | 0.036 | 0.035 | 0.035 | -0.003 | -7.895 | 93.00萬 | 3.27萬 | 0.05 | 0.07 |
11955 | 阿里麥銀四乙購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
11981 | 領展麥銀五四沽A | 0 | 0 | 0 | 0.41 | 0 | 0 | 0 | 0 | 0.41 | 0.41 |
12112 | 小米麥銀四十購A | 0 | 0 | 0 | 0.054 | -0.002 | -3.571 | 0 | 0 | 0.06 | 0.06 |
12235 | 蒙牛麥銀五六購A | 0 | 0 | 0 | 0.015 | 0 | 0 | 0 | 0 | 0.02 | 0.02 |
12500 | 攜程匯豐四乙購A | 0 | 0 | 0 | 0.128 | -0.003 | -2.29 | 0 | 0 | 0.13 | 0.11 |
12602 | 中鋁麥銀四甲購A | 0 | 0 | 0 | 0.053 | +0.007 | +15.217 | 0 | 0 | 0.07 | 0.08 |
12918 | 騰訊麥銀四乙購A | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0.01 |
12981 | 騰訊花旗五乙購A | 0.092 | 0.092 | 0.091 | 0.091 | +0.003 | +3.409 | 1.80百萬 | 16.47萬 | 0.09 | 0.09 |
13105 | 騰訊花旗六一購A | 0.079 | 0.08 | 0.079 | 0.078 | +0.001 | +1.299 | 1.30百萬 | 10.39萬 | 0.08 | 0.08 |