2026年4月10日 (五)
  • 恒生指數 25893.54 141.14
  • 國企指數 8655.04 43.21
  • 上證指數 3986.22 20.05
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3154項｜共3154項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09156博時２０美債－Ｕs000100.35+0.81+0.81400N/AN/A99.88100.38101.31
09159ＰＰ台５０Ａ－Ｕs00015.89-0.01-0.06300N/AN/A15.1315.1515.23
09167工銀南方中國－Ｕs0008.29-0.03-0.36100N/AN/A8.118.218.58
09173ＰＰ中新經濟－Ｕs0001.254-0.01-0.79100N/AN/A1.231.251.27
09176Ａ泰康美元－Ｕs0001007+0.5+0.0500N/AN/A1,006.251,005.25903.09
09177ＰＰ國債對沖－Ｕs00018.6+0.05+0.2700N/AN/A18.4818.4418.55
09179嘉實以太幣－Ｕs0000.663-0.018-2.64300N/AN/A0.640.650.67
09181ＰＰ亞洲創科－Ｕs00016.08-0.03-0.18600N/AN/A15.6315.9316.53
09187三星高息房託－Ｕs0002.062-0.018-0.86500N/AN/A2.032.072.16
09188華夏滬深三百－Ｕs6.9356.9356.96.9-0.085-1.2175.40萬37.36萬N/AN/A6.786.876.96
09191ＧＸ中國半導－Ｕs7.87.9157.87.87+0.055+0.70472005.66萬N/AN/A7.497.698.19
09195恒生標普五百－Ｕs1.3661.3661.3661.36600100137N/AN/A1.321.341.37
09196Ａ博時美元－Ｕs0001138.05+0.45+0.0400N/AN/A1,137.231,136.331,133.63
09311ＸＩ二南ＣＯ－Ｕs0001.748+0.18+11.4800N/AN/A1.751.602.07
09347ＸＩ二南三星－Ｕs0.0270.0270.0260.0260022.51萬6064N/AN/A0.040.040.05
09366ＸＩ二南特斯－Ｕs1.8961.8961.8821.892+0.222+13.2931.73萬3.26萬N/AN/A1.651.581.46
09388ＸＩ二南英偉－Ｕs0002.496+0.07+2.88500N/AN/A2.692.622.57
09399ＸＩ二南策略－Ｕs0007.205+0.445+6.58300N/AN/A7.076.728.24
09403華夏恒ＥＳＧ－Ｕs0006.745-0.005-0.07400N/AN/A6.556.656.93
09404華夏印度－Ｕs0000.813-0.011-1.33500N/AN/A0.780.790.84
09406平安科技精選－Ｕs0001.842-0.016-0.86100N/AN/A1.801.831.92
09411ＰＰ亞洲美債－Ｕs0009.985+0.025+0.25100N/AN/A9.9610.0010.05
09415ＡＧＸ標普兌－Ｕs00010.120000N/AN/A9.9510.0510.23
09416ＡＧＸ國指兌－Ｕs1.2221.2221.2221.22+0.002+0.1645.00萬6.11萬N/AN/A1.221.231.27
09425ＭＢＣ以太幣－Ｕs0000.517-0.015-2.8200N/AN/A0.500.500.52
09428ＧＸ國壽港美－Ｕs0001.3180000N/AN/A0.770.390.15
09430ＭＢＣ比特幣－Ｕs0000.62-0.004-0.64100N/AN/A0.610.610.63
09434易方達數科－Ｕs0001.8-0.02-1.09900N/AN/A1.771.821.46
09437博時央企紅利－Ｕs1.3541.3541.3441.344+0.002+0.1493.00萬4.05萬N/AN/A1.371.401.38
09439嘉實比特幣－Ｕs0001.116-0.004-0.35700N/AN/A1.091.101.13
09440ＧＸ０３月債－Ｕs0007.1050000N/AN/A7.137.127.10
09446華夏廿美債Ａ－Ｕs00099.85+0.9+0.9100N/AN/A99.1799.67100.38
09450ＧＸ３５美債－Ｕs0007.120000N/AN/A7.117.127.17
09451ＡＧＸ納指兌－Ｕs00010.160000N/AN/A9.9410.0510.18
09455景順ＱＱＱ－Ｕs000604-3.2-0.52700N/AN/A583.88591.02603.64
09460華夏ＳＯＬ－Ｕs0000.425-0.009-2.07400N/AN/A0.440.450.48
09472Ａ華夏美元數－Ｕs000506.2+0.2+0.0400N/AN/A505.74505.39504.35
09477平安東西精選－Ｕs0002.170000N/AN/A2.122.152.20
09478ＰＰ沙特國債－Ｕs00010.590000N/AN/A10.5810.6110.61
09480Ａ惠理美元－Ｕs0001018.55+0.35+0.03400N/AN/A1,017.591,016.791,014.46
09483易方達高股息－Ｕs0002.2780000N/AN/A2.242.272.27
09489易方達ＡＩ－Ｕs0001.544-0.022-1.40500N/AN/A1.491.541.63
09711ＸＬ二南ＣＯ－Ｕs0003.964-0.39-8.95700N/AN/A4.164.814.97
09747ＸＬ二南三星－Ｕs10.710.79.97510.1-0.67-6.22111.29萬1.14百萬N/AN/A8.749.149.01
09766ＸＬ二南特斯－Ｕs00011.36-1.54-11.93800N/AN/A13.5114.4116.30
09777ＸＬ二南巴郡－Ｕs0006.99-0.14-1.96400N/AN/A6.957.157.36
09788ＸＬ二南英偉－Ｕs00016.65-0.51-2.97200N/AN/A15.7616.4317.60
09799ＸＬ二南策略－Ｕs0.6760.6760.6760.677-0.045-6.23360004056N/AN/A0.730.800.89
09801安碩中國－Ｕs3.273.3683.2223.368+0.114+3.5031.08萬3.51萬N/AN/A3.203.263.38
09803ＰＰ中國基石－Ｕs0001.31-0.004-0.30400N/AN/A1.301.321.32
09804ＰＰ越南－Ｕs00011.870000N/AN/A11.3111.3311.85
09805銀河博時東盟－Ｕs0001.2260000N/AN/A1.201.201.46
09806ＧＸ中國消費－Ｕs5.665.665.665.64-0.055-0.96610005660N/AN/A5.605.695.87
09807ＧＸ中國機智－Ｕs7.47.4357.3957.395-0.01-0.13513009622N/AN/A7.127.377.96
09809ＧＸ中國潔能－Ｕs14.414.414.1814.22-0.22-1.52413001.85萬N/AN/A14.7415.2014.95
09810ＰＰ新興東盟－Ｕs9.739.739.739.7300100973N/AN/A9.479.489.73
09812三星中國龍網－Ｕs1.5181.5181.5181.518-0.022-1.42924003643N/AN/A1.501.541.64
09814三星ＦＡＮＧ－Ｕs5.2055.2055.2055.205-0.11-2.0780004.16萬N/AN/A5.035.155.24
09817ＰＰ國債－Ｕs00018.20000N/AN/A17.9817.9618.05
09820ＧＸ中國生科－Ｕs9.2359.2359.179.145-0.055-0.59837003.40萬N/AN/A8.778.668.89
09824易方達黃金礦－Ｕs0001.644-0.022-1.32100N/AN/A1.541.581.49
09826ＧＸ中國雲算－Ｕs7.5557.5657.5557.55-0.145-1.88427002.04萬N/AN/A7.457.758.43
09829安碩中國國債－Ｕs0007.94-0.005-0.06300N/AN/A7.887.877.84
09834安碩納指一百－Ｕs00060.72-0.18-0.29600N/AN/A58.5759.2960.63
09836安碩印度－Ｕs0004.596-0.064-1.37300N/AN/A4.424.494.77
09839華夏Ａ５０－Ｕs0003.836-0.034-0.87900N/AN/A3.743.763.79
09840ＳＰＤＲ金－Ｕs433.7433.7433.2433.2-9.4-2.124114766N/AN/A421.00436.88455.28
09845ＧＸ中國電車－Ｕs14.2814.2814.1414.14-0.14-0.9820002.84萬N/AN/A14.2414.2513.98
09846安碩滬深三百－Ｕs4.5024.5024.5024.484-0.038-0.84100450N/AN/A4.404.454.51
09881容大科技 00017.7000031.10N/A19.1421.7121.96
80016新鴻基地產－Ｒs121.1121.1120.1120.5+0.3+0.25550066.21萬N/AN/A116.08116.66116.22
80020商湯－ＷＲs1.731.761.731.73-0.03-1.70563.70萬1.11百萬N/AN/A1.671.752.00
80175吉利汽車－Ｒs2121.762121.28+0.52+2.5055.10萬1.08百萬N/AN/A19.2917.6215.73
80291華潤啤酒－Ｒs23.6223.6223.5623.56+0.04+0.17450010.61萬N/AN/A22.6722.5523.18
80388香港交易所－Ｒs355355.4354.6355.4-3.2-0.89245001.60百萬N/AN/A347.68350.83361.98
80700騰訊控股－Ｒs443.2448443.2443.6+0.4+0.0940821.82百萬N/AN/A437.54456.42475.86
80737灣區發展－Ｒ0001.770000N/AN/A1.771.761.71
80883中國海洋石油－Ｒs22.9223.222.9223.2+0.42+1.8447.40萬1.70百萬N/AN/A24.5525.0723.24
80941中國移動－Ｒs70.570.570.2570.3-0.35-0.4959.70萬6.82百萬N/AN/A69.4369.5969.80
80992聯想集團－Ｒs8.688.728.588.62-0.19-2.1575.80萬50.15萬N/AN/A8.348.318.20
81024快手－ＷＲs39.439.439.239.26-1.36-3.3481.22萬47.96萬N/AN/A41.3346.2155.76
81211比亞迪股份－Ｒs91.891.888.7588.75-4.05-4.3641.03萬91.80萬N/AN/A92.3690.6187.45
81299友邦保險－Ｒs76.8576.8576.8577.20010007.69萬N/AN/A76.0174.7975.26
81810小米集團－ＷＲs28.0428.0427.3427.34-1.12-3.93525.98萬7.24百萬N/AN/A28.2629.1330.27
82020安踏體育－Ｒs71.471.471.471.75+1.15+1.6292001.43萬N/AN/A68.1268.4670.45
82318中國平安－Ｒs54.1554.454.1554.25-0.05-0.0921.35萬73.20萬N/AN/A52.7953.7158.34
82331李寧－Ｒs19.7419.7419.7419.74+0.73+3.8410001.97萬N/AN/A19.0918.3918.62
82333長城汽車－Ｒs11.6411.6411.6411.45-0.19-1.63250005.82萬N/AN/A11.1511.2211.43
82388中銀香港－Ｒs38.0838.2438.0838.28+0.18+0.472700026.74萬N/AN/A37.1436.7037.03
82800盈富基金－Ｒs22.7422.822.7222.74-0.08-0.3512.20萬50.05萬N/AN/A22.3922.5823.30
82805銀河博時東盟－Ｒs0008.37+0.01+0.1200N/AN/A8.268.319.91
82817ＰＰ國債－Ｒs000124.4+0.15+0.12100N/AN/A123.86123.83124.80
82822南方Ａ５０－Ｒs13.2313.2313.2113.2-0.08-0.6021.01萬13.35萬N/AN/A13.0713.1213.17
82823安碩Ａ５０－Ｒs00014.27-0.07-0.48800N/AN/A14.1214.1814.22
82824易方達黃金礦－Ｒs00011.25-0.21-1.83200N/AN/A10.6010.8810.34
82828恒生中國企業－Ｒs00077.02-0.4-0.51700N/AN/A76.4177.3179.98
82829安碩中國國債－Ｒs00054.280000N/AN/A54.2554.2354.17
82830南方沙特－Ｒs00071.78+1.54+2.19200N/AN/A70.7269.9070.40
82832博時科創５０－Ｒs0008.5-0.03-0.35200N/AN/A8.208.418.95
82839華夏Ａ５０－Ｒs00026.22-0.22-0.83200N/AN/A25.7425.8826.17
82840ＳＰＤＲ金－Ｒs2968296829582960-55-1.8244814.21萬N/AN/A2,900.503,009.953,143.96
82843東匯Ａ５０－Ｒs00014.760000N/AN/A14.5614.6314.69
82846安碩滬深三百－Ｒs30.7430.7430.7430.66-0.26-0.8412006148N/AN/A30.2830.6731.16
83001ＰＰ中地美債－Ｒs00089.05+0.3+0.33800N/AN/A89.2090.0089.46
83005Ｘ南方中五百－Ｒs00022.280000N/AN/A21.7422.2723.08
83010安碩亞洲除日－Ｒs67.867.8467.867.72-0.58-0.849630042.72萬N/AN/A65.4566.0267.74
83012東匯香港３５－Ｒs00018.59+0.02+0.10800N/AN/A18.0918.1518.59
83031ＦＧ恒生紅利－Ｒs0008.705+0.01+0.11500N/AN/A7.777.317.03
83038恒生Ａ股低碳－Ｒs00028.62-0.1-0.34800N/AN/A28.2628.6529.22
83042華夏比特幣－Ｒs0007.58-0.03-0.39400N/AN/A7.467.567.79
83046華夏以太幣－Ｒs0004.52-0.12-2.58600N/AN/A4.434.454.59
83053Ａ南方港元－Ｒs00010270000N/AN/A1,034.971,034.871,037.66
83059ＧＸ亞洲綠債－Ｒs00050.220000N/AN/A50.3650.5351.14
83069華夏恒生生科－Ｒs00013.48-0.14-1.02800N/AN/A13.0212.8413.33
83081價值黃金－Ｒs00019.46-0.34-1.71700N/AN/A19.0219.7420.61
83088華夏恒生科技－Ｒs5.365.365.365.36-0.09-1.65176004.07萬N/AN/A5.335.465.79
83102工銀ＫＷＥＢ－Ｒs00028.160000N/AN/A27.8628.6331.07
83108嘉實ＥＳＧ領－Ｒs0009.165-0.03-0.32600N/AN/A9.059.189.30
83110ＧＸ恒生股息－Ｒs00028.42+0.16+0.56600N/AN/A28.2528.7529.06
83111易方達Ａ５０－Ｒs0002.642-0.02-0.75100N/AN/A2.602.612.64
83115安碩恒生指數－Ｒs00082.08-0.16-0.19500N/AN/A80.7181.4284.04
83118嘉實明晟Ａ股－Ｒs00015.970000N/AN/A15.7215.9016.23
83122Ａ南方人民幣－Ｒs000168.80000N/AN/A168.38168.21168.34
83128恒生Ａ股龍頭－Ｒs00057.30000N/AN/A56.9457.5258.14
83129中銀大灣氣候－Ｒs0009.965-0.035-0.3500N/AN/A9.819.9210.28
83140華夏港美ＡＩ－Ｒs0006.48-0.075-1.14400N/AN/A6.4011.9819.71
83146華夏２０美債－Ｒs000642.050000N/AN/A641.62644.48652.62
83147Ｘ南方中創業－Ｒs11.5411.5411.5411.54-0.12-1.0291.98萬22.85萬N/AN/A11.3811.4611.48
83151ＰＰ科創５０－Ｒs0008.21-0.055-0.66500N/AN/A7.928.118.65
83161Ａ華夏人民幣－Ｒs0001059.50000N/AN/A1,059.221,059.011,058.02
83167工銀南方中國－Ｒs00056.58-0.26-0.45700N/AN/A55.8156.5559.24
83168恒生人幣金ＥＴＦs65.565.565.565.5-1.5-2.2396003.93萬N/AN/A63.3666.1369.17
83188華夏滬深三百－Ｒs47.3647.3847.2247.22-0.46-0.9659.86萬4.66百萬N/AN/A46.7347.2748.06
83189易方達白酒－Ｒs0001.156-0.022-1.86800N/AN/A1.171.191.24
83192Ａ博時人民幣－Ｒs0001072.25+0.2+0.01900N/AN/A1,071.971,071.621,070.83
83196Ａ博時美元－Ｒs0007792.35-42.95-0.54800N/AN/A7,838.947,829.957,829.17
83199工銀南方國債－Ｒs104.65104.7104.65104.7+0.1+0.096158016.54萬N/AN/A104.58104.49104.26
83403華夏恒ＥＳＧ－Ｒs00046.060000N/AN/A45.1545.8247.87
83404華夏印度－Ｒs0005.53+0.385+7.48300N/AN/A5.255.385.77
83416ＡＧＸ國指兌－Ｒs0008.33+0.005+0.0600N/AN/A8.398.498.80
83420Ａ惠理人民幣－Ｒs0001005.750000N/AN/A1,005.671,005.411,004.60
83428ＧＸ國壽港美－Ｒs0008.990000N/AN/A5.322.661.06
83434易方達數科－Ｒs00012.31-0.11-0.88600N/AN/A12.1512.5510.04
83437博時央企紅利－Ｒs9.2659.2659.269.245+0.045+0.4892.17萬20.10萬N/AN/A9.409.639.54
83455景順ＱＱＱ－Ｒs4135413541354129-12-0.2914135N/AN/A4,020.704,070.804,167.76
83460華夏ＳＯＬ－Ｒs0002.908-0.054-1.82300N/AN/A3.043.113.28
83461Ａ華夏人幣數－Ｒs00010030000N/AN/A1,002.811,002.601,002.05
83483易方達高股息－Ｒs00015.56+0.02+0.12900N/AN/A15.4315.6015.66
83489易方達ＡＩ－Ｒs00010.56-0.12-1.12400N/AN/A10.2910.6011.29
83690美團－ＷＲs77.1578.0576.0576.75-0.4-0.5182.11萬1.62百萬N/AN/A74.4771.7175.01
86618京東健康－Ｒs44.3244.3244.3244.3-0.88-1.94810004.43萬N/AN/A43.0443.5348.50
89618京東集團－ＳＷＲs96.597.796.597.45001.21萬1.18百萬N/AN/A98.6397.5996.32
89888百度集團－ＳＷＲs97.2597.2596.795.65-1.7-1.746155015.02萬N/AN/A96.09100.48112.97
89988阿里巴巴－ＷＲs108108106.8107-3.2-2.9043.31萬3.54百萬N/AN/A107.96111.76126.13
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.