2026年4月9日 (四)
  • 恒生指數 25752.40 140.62
  • 國企指數 8611.83 65.48
  • 上證指數 3966.17 28.83
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第901-1200項｜共3156項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02219朝聚眼科2.752.852.752.84+0.09+3.27362.45萬1.75百萬9.658.532.612.582.66
02246快狗打車1.982.061.982.01+0.09+4.68829.40萬60.25萬N/AN/A1.982.032.12
02517鍋圈s4.454.734.454.54+0.09+2.0221.33千萬6.12千萬25.012.664.284.184.11
02671美聯股份4.214.34.194.19+0.09+2.19548002.01萬5.519.834.034.084.17
02858易鑫集團s2.172.322.172.26+0.09+4.1471.80千萬4.05千萬11.396.202.212.302.54
03773銀盛數惠1.912.041.862+0.09+4.71229.60萬58.60萬26.01N/A1.801.711.64
06086方舟健客s1.391.461.371.4+0.09+6.872.32百萬3.31百萬141.41N/A1.341.392.12
06806申萬宏源s2.742.852.742.81+0.09+3.3091.75千萬4.92千萬6.654.342.752.833.01
06963陽光保險s3.723.813.73.79+0.09+2.4322.14千萬8.08千萬6.215.583.663.673.91
09151ＰＰ科創５０－Ｕs1.1881.2121.1881.21+0.09+8.03611.08萬13.29萬N/AN/A1.141.181.26
00090普星能量1.091.241.091.15+0.08+7.47751.60萬59.51萬12.376.440.991.001.12
00119保利置業集團s1.821.921.821.9+0.08+4.3962.51千萬4.74千萬28.961.371.801.872.07
00135昆侖能源s7.327.397.237.34+0.08+1.1021.99千萬1.46億10.684.737.547.988.10
00265港譽智慧城市服務1.61.681.61.68+0.08+519.60萬32.47萬23.37N/A1.631.651.68
00580賽晶科技集團s1.561.661.561.66+0.08+5.0635.30百萬8.58百萬17.351.211.651.761.87
00698通達集團2.852.992.852.99+0.08+2.7494.13萬11.99萬4.84N/A2.993.053.41
00776帝國科技集團0.850.90.850.88+0.08+104.45萬3.79萬N/AN/A0.830.850.96
00806惠理集團s1.992.111.992.07+0.08+4.021.76百萬3.65百萬5.662.662.052.142.31
00861神州控股s2.082.182.082.16+0.08+3.84662.50萬1.34百萬91.531.672.142.332.52
00878金朝陽集團6.97.056.896.97+0.08+1.16110.25萬71.29萬N/A1.446.776.786.72
00999小菜園s6.976.976.766.88+0.08+1.1762.21百萬1.51千萬10.176.837.207.588.21
01070ＴＣＬ電子s14.5914.781414.39+0.08+0.5591.68千萬2.40億13.923.4612.3111.9912.18
01345上海先鋒控股2.212.292.212.29+0.08+3.6210.30萬23.38萬20.725.152.272.292.29
01375中州證券s1.851.921.831.88+0.08+4.4442.62千萬4.93千萬16.521.771.861.952.07
01783晉景新能控股s3.083.143.063.14+0.08+2.6147.15百萬2.23千萬N/AN/A3.093.143.19
01795亞東集團0.530.630.520.63+0.08+14.5454.55百萬2.47百萬8.96N/A0.570.590.57
02180萬寶盛華5.445.555.425.49+0.08+1.4797.68萬42.02萬6.3932.245.255.485.43
02235微泰醫療－Ｂ7.447.487.47.48+0.08+1.0817.64萬56.89萬67.21N/A7.117.197.33
02314理文造紙s3.523.613.523.58+0.08+2.2864.39百萬1.56千萬7.924.443.523.623.68
03318中國波頓1.491.61.491.58+0.08+5.3336.80萬10.32萬N/AN/A1.601.741.73
03339中國龍工s3.223.353.223.3+0.08+2.4841.06千萬3.50千萬9.766.062.942.913.14
03737中智藥業0.80.880.780.88+0.08+1086.10萬72.01萬37.61N/A0.830.840.78
06100同道獵聘s2.952.952.852.87+0.08+2.86735.03萬1.02百萬11.986.972.802.873.36
06805金茂源環保2.852.92.822.9+0.08+2.83729.60萬84.70萬21.423.452.752.662.57
08247中生北控生物科技3.83.93.633.69+0.08+2.21622.80萬86.58萬N/AN/A3.554.054.71
09406平安科技精選－Ｕs0001.858+0.08+4.49900N/AN/A1.791.831.92
09658特海國際s11.4511.511.2611.26+0.08+0.71653.94萬6.12百萬23.37N/A11.7212.0712.77
09939開拓藥業－Ｂ2.752.772.652.72+0.08+3.033.22百萬8.76百萬N/AN/A2.733.272.95
82805銀河博時東盟－Ｒs0008.36+0.08+0.96600N/AN/A8.238.3110.26
83128恒生Ａ股龍頭－Ｒs00057.3+0.08+0.1400N/AN/A56.8257.5558.19
09404華夏印度－Ｕs0.8130.8240.8130.824+0.075+10.0136.22萬5.08萬N/AN/A0.770.790.84
09042華夏比特幣－Ｕs1.111.121.111.12+0.074+7.07522002446N/AN/A1.081.101.13
09067安碩恒生科技－Ｕs1.3081.3321.2921.332+0.074+5.8821.09百萬1.42百萬N/AN/A1.291.321.40
83111易方達Ａ５０－Ｒs2.6462.6622.6462.662+0.074+2.8594.02萬10.70萬N/AN/A2.582.612.64
09812三星中國龍網－Ｕs0001.54+0.072+4.90500N/AN/A1.501.541.64
00008電訊盈科s5.935.975.95.96+0.07+1.1885.51百萬3.28千萬N/A6.425.855.905.90
00050香港小輪（集團）s5.065.125.055.12+0.07+1.38613.50萬68.62萬5.444.885.055.085.05
00581中國東方集團s1.321.371.321.35+0.07+5.4691.61百萬2.16百萬20.065.191.281.361.42
00719山東新華製藥股份s6.346.596.346.47+0.07+1.0941.03百萬6.62百萬13.822.586.536.646.82
00895東江環保2.12.142.082.13+0.07+3.3982.29百萬4.84百萬N/AN/A2.152.272.30
01167加科思－Ｂs7.217.4377.27+0.07+0.9723.70百萬2.68千萬N/AN/A6.866.846.39
01250山高新能源1.61.681.581.67+0.07+4.37516.18萬26.13萬14.74N/A1.641.671.71
01300俊知集團0.871.030.840.91+0.07+8.3331.06千萬9.48百萬13.81N/A0.820.810.80
01362新龍移動0.660.70.660.7+0.07+11.1116.40萬4.42萬29.541.430.690.680.63
01606國銀金租s1.51.571.51.55+0.07+4.731.40千萬2.16千萬3.507.141.441.461.53
01610中糧家佳康s1.31.351.31.35+0.07+5.4694.73千萬6.28千萬N/AN/A1.351.491.56
01920中國網成集團1.061.151.021.14+0.07+6.5424.82百萬5.23百萬N/AN/A1.111.040.88
01973天圖投資2.62.62.372.57+0.07+2.86.72萬17.23萬8.14N/A2.472.662.75
02156建發物業s2.692.762.692.76+0.07+2.60292.40萬2.54百萬9.447.252.652.612.61
02160微創心通－Ｂs2.92.992.832.97+0.07+2.41479.20萬2.30百萬N/AN/A3.003.253.71
02438出門問問0.390.4850.390.45+0.07+18.4211.36千萬6.23百萬N/AN/A0.460.520.59
02496友芝友生物－Ｂ0004.2+0.07+1.69500N/AN/A4.134.956.37
02555茶百道s5.655.835.655.71+0.07+1.2411.61百萬9.27百萬9.386.955.755.706.11
02778冠君產業信託s2.312.42.312.37+0.07+3.0432.00百萬4.75百萬N/A5.332.282.322.49
02877神威藥業s9.769.959.629.83+0.07+0.7171.89百萬1.85千萬7.025.149.119.139.38
03535南方港日現金流s0007.785+0.07+0.90700N/AN/A3.861.930.77
03836中國和諧汽車1.131.191.121.19+0.07+6.251.89百萬2.19百萬N/AN/A1.191.231.10
06818中國光大銀行s3.033.13.033.09+0.07+2.3181.70千萬5.23千萬4.806.303.163.223.27
06829龍昇集團控股2.412.632.412.48+0.07+2.90538.00萬94.63萬62.31N/A2.452.532.59
07489嵐圖汽車5.675.855.615.67+0.07+1.256.21百萬3.56千萬16.82N/A5.483.381.35
08540勝利證券4.554.634.54.62+0.07+1.53831.10萬1.42百萬14.980.974.574.654.66
09669北森控股s3.974.063.874.05+0.07+1.75940.02萬1.58百萬N/AN/A4.224.405.12
09829安碩中國國債－Ｕs0007.945+0.07+0.88900N/AN/A7.877.867.84
09439嘉實比特幣－Ｕs0001.12+0.068+6.46400N/AN/A1.081.101.14
09187三星高息房託－Ｕs0002.08+0.066+3.27700N/AN/A2.032.072.16
00028天安s4.354.364.354.36+0.06+1.3952.50萬10.90萬3.614.594.294.384.53
00081中國海外宏洋集團s2.52.582.482.51+0.06+2.4495.91百萬1.49千萬26.341.392.402.472.56
00107四川成渝高速公路s5.395.555.365.47+0.06+1.1093.98百萬2.18千萬9.926.045.555.595.54
00152深圳國際s7.167.277.157.22+0.06+0.8381.03千萬7.41千萬7.796.377.868.478.79
00259億都（國際控股）3.043.092.983.05+0.06+2.00748.20萬1.45百萬1.0260.663.113.243.40
00390中國中鐵s4.14.24.074.14+0.06+1.4715.53千萬2.28億4.394.484.124.344.49
00435陽光房地產基金s2.242.332.242.3+0.06+2.6793.59百萬8.28百萬N/A7.912.342.452.49
00565錦藝集團控股s2.732.762.652.74+0.06+2.2399.37百萬2.53千萬175.64N/A2.982.702.09
00639首鋼資源s2.82.912.772.86+0.06+2.1431.07千萬3.06千萬23.034.203.013.123.24
00673中國衛生集團0.530.590.530.58+0.06+11.5384.20萬2.27萬N/AN/A0.550.570.62
00697首程控股s1.691.721.691.72+0.06+3.6147.65千萬1.30億42.0511.091.721.781.95
00826天工國際s3.413.543.413.46+0.06+1.7651.71千萬5.98千萬21.161.653.293.453.59
00882天津發展2.452.492.422.48+0.06+2.47997.60萬2.40百萬6.225.652.492.562.62
00918龍翼航空科技0.750.890.750.8+0.06+8.1083.85百萬3.19百萬N/AN/A0.750.720.67
00939建設銀行s8.458.558.368.51+0.06+0.714.31億36.59億5.875.068.198.098.00
01009國際娛樂s1.061.121.061.12+0.06+5.664.40萬4.73萬N/AN/A1.071.061.05
01065天津創業環保股份4.164.254.164.22+0.06+1.44247.60萬2.01百萬6.905.514.244.394.38
01066威高股份s3.843.893.753.79+0.06+1.6094.16千萬1.58億9.584.564.144.464.87
01117現代牧業s1.51.581.471.54+0.06+4.0544.66千萬7.13千萬N/AN/A1.411.451.49
01234中國利郎s3.753.843.753.81+0.06+1.693.40萬3.55百萬8.168.403.763.643.46
01358普華和順1.091.181.091.14+0.06+5.5563.03百萬3.46百萬16.405.611.051.071.21
01368特步國際s4.554.634.534.58+0.06+1.3271.46千萬6.70千萬8.016.004.714.875.08
01723恆月控股1.131.151.061.09+0.06+5.8255.80萬6.34萬242.224.590.991.051.17
02101福祿控股1.141.21.131.2+0.06+5.2631500173515.9222.421.181.191.21
02166芯智控股2.82.882.772.82+0.06+2.17443.60萬1.22百萬8.096.032.762.812.89
02236惠生工程技術服務0.480.610.4750.58+0.06+11.5384.27百萬2.45百萬14.91N/A0.620.580.46
02291心泰醫療s13.7613.9613.7113.81+0.06+0.43673.90萬1.02千萬17.954.0314.4814.8415.74
02440迷策略1.481.561.481.54+0.06+4.0543.50萬5.33萬N/AN/A1.491.561.65
02489集海黃金s1.051.111.051.1+0.06+5.7691.09千萬1.18千萬18.642.731.021.031.14
02520山西安裝2.192.242.192.24+0.06+2.7529.60萬21.26萬19.961.012.082.002.03
02866中遠海發s1.221.231.191.22+0.06+5.1725.01千萬6.08千萬9.023.341.171.191.17
02869綠城服務s4.324.394.264.33+0.06+1.4052.38百萬1.03千萬13.915.544.294.234.35
03877中國船舶租賃s2.392.492.392.42+0.06+2.5424.71千萬1.15億8.136.612.372.392.33
06633青瓷遊戲2.862.862.852.85+0.06+2.1511500428514.54N/A2.962.832.79
06698星空華文11.0311.03+0.06+6.1866.39萬6.52萬N/AN/A1.000.990.96
08460基地錦標集團1.881.961.831.94+0.06+3.1911.56百萬2.96百萬N/AN/A2.001.831.74
09366ＸＩ二南特斯－Ｕs1.7181.7181.691.67+0.06+3.72711.36萬19.34萬N/AN/A1.641.561.45
09686熙康雲醫院0.840.90.840.9+0.06+7.1432.25萬1.97萬N/AN/A0.880.850.87
09689金泰豐國際控股0.750.780.720.78+0.06+8.33353.20萬40.80萬N/AN/A0.710.660.59
09922九毛九s1.791.811.761.81+0.06+3.4293.46百萬6.20百萬39.011.111.721.802.00
09477平安東西精選－Ｕs0002.17+0.058+2.74600N/AN/A2.112.152.20
09046華夏以太幣－Ｕs0000.68+0.057+9.14900N/AN/A0.640.640.67
09179嘉實以太幣－Ｕs0000.681+0.056+8.9600N/AN/A0.640.650.67
02108K2 F&B0.420.4750.420.47+0.055+13.25376.40萬33.85萬6.504.020.410.360.34
08491Cool Link0.430.50.4250.48+0.055+12.9412.45百萬1.13百萬N/AN/A0.450.450.43
09195恒生標普五百－Ｕs1.361.3661.361.366+0.054+4.11617.35萬23.60萬N/AN/A1.321.331.37
01628禹洲集團控股0.2050.2550.2050.25+0.051+25.6285.56百萬1.30百萬0.01N/A0.170.140.12
00057震雄集團1.661.661.611.66+0.05+3.1069.20萬15.16萬6.787.111.631.661.67
00098興發鋁業7.547.597.397.59+0.05+0.66316.00萬1.20百萬4.546.597.507.557.60
00168青島啤酒股份s51.551.550.150.9+0.05+0.0984.80百萬2.44億13.605.1449.1849.2150.30
00173嘉華國際s2.262.262.232.26+0.05+2.2621.63百萬3.66百萬N/A1.332.262.322.47
00505興業合金0.930.960.930.96+0.05+5.4959.60萬9.16萬5.63N/A0.930.930.97
00525廣深鐵路股份s2.32.392.272.35+0.05+2.1741.36千萬3.19千萬10.494.262.182.162.18
00570中國中藥s1.811.851.811.85+0.05+2.7781.09千萬2.00千萬N/AN/A1.801.871.98
00576浙江滬杭甬s7.457.517.357.5+0.05+0.6711.78千萬1.33億7.605.867.167.057.12
00817中國金茂控股s1.351.421.351.38+0.05+3.7593.30千萬4.59千萬28.282.171.341.391.52
00842理士國際0.981.050.871.04+0.05+5.0512.56千萬2.44千萬N/AN/A0.660.630.65
01022飛魚科技國際0.510.580.510.56+0.05+9.80493.00萬51.55萬8.36N/A0.520.540.59
01083港華智慧能源s3.483.533.463.5+0.05+1.4491.56百萬5.47百萬7.865.433.433.603.69
01168Z Fin4.154.354.094.18+0.05+1.21112.45萬52.24萬N/AN/A4.104.274.33
01313華潤建材科技s1.541.591.531.57+0.05+3.2892.09千萬3.28千萬20.552.421.541.611.73
01516融創服務s0.890.940.890.93+0.05+5.6821.08千萬9.93百萬12.601.190.961.091.26
01713四川能投發展2.312.312.282.3+0.05+2.22217.20萬39.72萬7.755.812.442.572.52
01725中國技術集團0.630.670.630.66+0.05+8.1972.43百萬1.58百萬N/AN/A0.640.680.76
01798大唐新能源s1.581.591.541.58+0.05+3.2681.39千萬2.18千萬8.524.201.761.871.95
01812晨鳴紙業1.11.141.081.11+0.05+4.7172.71百萬2.99百萬N/AN/A1.141.171.02
02116江蘇創新0.720.790.720.76+0.05+7.0429.80萬7.42萬20.88N/A0.740.750.71
02211大健康國際0.560.630.540.62+0.05+8.7721.29百萬77.78萬N/AN/A0.550.571.17
02325雲康集團0.840.90.810.88+0.05+6.02449.80萬43.97萬157.14N/A0.830.860.82
02350數科集團0.770.820.720.8+0.05+6.6674.19百萬3.29百萬N/AN/A0.860.930.95
02425澳亞集團2.252.52.252.34+0.05+2.1832.25百萬5.41百萬N/AN/A2.222.232.34
02473喜相逢集團s1.131.181.111.15+0.05+4.5451.89億2.17億34.85N/A1.191.273.35
02512雲工場科技3.253.33.153.3+0.05+1.5388.80萬28.22萬120.88N/A3.253.263.33
02666環球醫療s5.925.995.915.95+0.05+0.8473.31百萬1.97千萬4.736.055.835.896.06
02683華新手袋國際控股1.211.231.21.2+0.05+4.34817.80萬21.56萬7.638.331.191.231.23
03421Ａ惠理港元s1013.451013.451013.41013.45+0.05+0.005535.37萬N/AN/A1,012.621,012.201,010.70
03469南方港股通紅利s0008.46+0.05+0.59500N/AN/A8.428.578.66
03471Ａ華夏港元數s1007.251007.251007.251007.25+0.05+0.00510210.27萬N/AN/A1,007.031,006.671,005.49
03638亨利加集團9.259.258.759.2+0.05+0.5466.80萬61.02萬N/AN/A9.059.5711.48
03650Keep Inc.2.913.052.912.98+0.05+1.70645.49萬1.37百萬N/AN/A2.953.083.38
03798家鄉互動1.281.331.251.33+0.05+3.90628.20萬36.47萬24.63N/A1.281.271.33
03983中海石油化學s2.862.922.82.9+0.05+1.7541.32千萬3.79千萬12.324.302.812.982.88
03996中國能源建設s1.31.341.31.33+0.05+3.9066.69千萬8.85千萬9.192.641.311.351.27
06622兆科眼科－Ｂ3.033.143.033.09+0.05+1.64557.75萬1.79百萬N/AN/A2.993.133.29
06657百望股份s15.315.31515.3+0.05+0.3287001.06萬N/AN/A15.7315.0915.90
06660艾美疫苗s3.13.193.043.11+0.05+1.63447.98萬1.49百萬N/AN/A2.912.933.11
06998億騰嘉和s2.92.952.722.84+0.05+1.7922.28百萬6.52百萬10.70N/A2.632.672.71
08340紫荊國際金融0000.65+0.05+8.33300N/AN/A0.620.600.56
09001ＰＰ中地美債－Ｕs00013+0.05+0.38600N/AN/A12.9013.0912.95
09177ＰＰ國債對沖－Ｕs00018.55+0.05+0.2700N/AN/A18.4618.4418.56
09869海倫司0.850.910.840.89+0.05+5.9521.81百萬1.60百萬29.5719.870.880.880.89
09959聯易融科技－Ｗs2.012.072.012.04+0.05+2.5131.95百萬3.97百萬N/A2.941.942.002.11
09979綠城管理控股s2.312.392.32.36+0.05+2.1656.12百萬1.43千萬9.989.832.152.272.70
83199工銀南方國債－Ｒs104.65104.65104.6104.6+0.05+0.048124012.97萬N/AN/A104.55104.47104.24
01037雲智匯科技0.50.550.50.54+0.045+9.09151.20萬27.08萬N/AN/A0.500.540.62
01870益美國際控股0.4050.4550.40.445+0.045+11.253.96百萬1.73百萬N/AN/A0.410.430.46
08333阿仕特朗金融0.40.40.40.4+0.045+12.6761.50萬60004.80N/A0.360.370.38
08395中顯智能齊家控股0.240.2950.240.285+0.045+18.751.24百萬34.46萬285.00N/A0.230.220.20
08203凱順控股0.1650.210.1580.21+0.044+26.50621.00萬3.61萬N/AN/A0.180.190.22
09088華夏恒生科技－Ｕs0.7860.7860.7860.799+0.044+5.8286.16萬4.84萬N/AN/A0.770.790.84
09140華夏港美ＡＩ－Ｕs0000.961+0.044+4.79800N/AN/A0.931.953.08
09425ＭＢＣ以太幣－Ｕs0000.532+0.044+9.01600N/AN/A0.500.500.52
09008博時比特幣－Ｕs0.7010.7020.7010.702+0.043+6.5251.15萬8061N/AN/A0.680.690.71
00037遠東酒店實業0.540.550.520.55+0.04+7.84341.60萬22.55萬N/AN/A0.530.540.54
00085中電華大科技s1.141.181.131.17+0.04+3.541.57百萬1.83百萬10.093.081.171.201.28
00123越秀地產s3.713.783.713.74+0.04+1.0811.06千萬4.00千萬246.054.443.813.994.31
00218申萬宏源香港1.091.091.021.07+0.04+3.88499.10萬1.05百萬13.81N/A1.041.091.21
00338上海石油化工股份s1.261.291.251.29+0.04+3.21.71千萬2.19千萬N/AN/A1.261.341.49
00366陸氏集團（越南）0.880.90.860.9+0.04+4.6513.60萬3.21萬25.004.440.910.920.92
00368德合集團0.750.810.70.78+0.04+5.40590.80萬69.37萬28.06N/A0.650.580.53
00408葉氏化工集團2.282.32.252.28+0.04+1.78652.80萬1.20百萬9.277.022.202.172.04
00451協鑫新能源1.041.111.08+0.04+3.8461.42千萬1.49千萬N/AN/A1.081.121.27
00595先思行集團有限公司0.50.560.50.54+0.04+84.14百萬2.21百萬9.143.700.480.460.42
00604深圳控股s0.710.750.710.75+0.04+5.6341.46千萬1.08千萬N/AN/A0.720.770.82
00627共生智築0.4850.4850.4850.485+0.04+8.98910.00萬5.12萬N/AN/A0.450.450.49
00628通通ＡＩ社交0.270.3050.2430.3+0.04+15.3853.22千萬8.52百萬22.73N/A0.250.220.21
00693陳唱國際1.551.581.541.58+0.04+2.5975.90萬9.14萬22.165.061.551.591.72
00728中國電信s4.94.974.894.92+0.04+0.825.62千萬2.77億12.196.104.884.985.02
00816金茂服務2.462.522.462.5+0.04+1.62644.42萬1.11百萬6.549.442.472.442.51
00866中國秦發s3.323.513.243.37+0.04+1.2011.17千萬3.97千萬N/AN/A3.573.753.76
01036萬科海外1.851.91.851.9+0.04+2.15121.07萬39.92萬N/A10.531.751.741.77
01053重慶鋼鐵股份1.131.161.131.16+0.04+3.5715.47百萬6.31百萬N/AN/A1.141.181.20
01128永利澳門s5.665.785.665.7+0.04+0.7073.85百萬2.20千萬18.297.165.575.565.76
01199中遠海運港口s5.155.265.155.23+0.04+0.7715.23百萬2.73千萬8.254.845.245.695.96
01288農業銀行s5.685.735.575.72+0.04+0.7041.33億7.56億6.564.835.465.355.38
01346利華控股集團1.581.641.571.61+0.04+2.5481.32百萬2.14百萬8.146.211.521.481.45
01382互太紡織s1.111.171.111.16+0.04+3.5711.60百萬1.83百萬9.6610.351.141.201.24
01451萬成集團股份1.151.171.131.16+0.04+3.57110.60萬12.20萬8.8312.931.191.251.27
01528紅星美凱龍1.261.31.261.29+0.04+3.22.36百萬3.02百萬N/AN/A1.271.311.32
01538中奧到家0.70.740.690.74+0.04+5.7141.71百萬1.22百萬5.793.380.630.580.54
01899興達國際1.231.251.211.25+0.04+3.30621.90萬27.14萬6.3320.001.221.241.26
01960TBK & Sons Hldgs0.4250.4550.4150.45+0.04+9.75629.00萬12.68萬N/AN/A0.410.440.49
01963重慶銀行股份s7.998.057.938.03+0.04+0.5011.14百萬9.15百萬4.706.357.907.927.83
01969中國春來s1.41.431.381.4+0.04+2.94176.10萬1.07百萬1.84N/A1.381.552.43
02150奈雪的茶0.80.860.80.84+0.04+51.92百萬1.61百萬N/AN/A0.860.900.99
02191順豐房託s2.542.62.542.58+0.04+1.5751.39百萬3.60百萬N/A10.212.582.672.76
02279雍禾醫療1.911.961.891.9+0.04+2.15140.20萬77.13萬11.594.531.791.821.91
02317味丹國際0.780.80.760.8+0.04+5.26352.80萬41.45萬9.1710.900.710.690.68
02369酷派集團0.610.650.610.64+0.04+6.6673.84百萬2.43百萬N/AN/A0.620.630.67
02385讀書郎5.235.275.175.27+0.04+0.76526.64萬1.40百萬N/AN/A5.455.575.80
02575軒竹生物－Ｂ31.0631.9831.0631.1+0.04+0.12948.65萬1.53千萬N/AN/A33.6141.3955.10
02593草姬集團0.910.950.910.95+0.04+4.3963.28萬3.07萬N/AN/A0.951.001.10
03059ＧＸ亞洲綠債s00057.22+0.04+0.0700N/AN/A57.2257.4157.83
03658新希望服務1.931.981.931.97+0.04+2.07319.20萬37.71萬6.679.931.921.941.95
03866青島銀行s4.374.444.344.41+0.04+0.9156.81百萬2.99千萬4.654.544.294.294.28
03868信義能源s1.211.261.211.25+0.04+3.3067.84百萬9.79百萬9.365.201.231.251.25
03998波司登s4.24.244.144.18+0.04+0.9661.12千萬4.67千萬12.346.704.064.084.48
06186中國飛鶴s3.543.573.513.54+0.04+1.1432.10千萬7.40千萬14.807.063.613.743.83
06822科勁國際0.390.4050.390.405+0.04+10.9595.80萬2.29萬N/AN/A0.390.400.40
06996德琪醫藥－Ｂs5.385.535.15.36+0.04+0.7523.35百萬1.78千萬N/AN/A4.794.503.86
08051訊智海332.732.73+0.04+1.48774002.03萬8.72N/A2.802.882.93
08095北大青鳥環宇0.9410.940.98+0.04+4.2551.75百萬1.71百萬8.03N/A1.011.101.18
08193亞太金融投資0.2310.3050.230.29+0.04+1693.00萬25.86萬N/AN/A0.300.330.32
08279亞博科技控股s0.620.640.60.63+0.04+6.786.80百萬4.22百萬N/AN/A0.620.620.46
08299大唐黃金s0.550.580.530.56+0.04+7.6921.44億7.95千萬58.95N/A0.530.570.64
09668渤海銀行s0.830.860.830.86+0.04+4.8784.45百萬3.77百萬2.62N/A0.830.860.88
09993金輝控股s1.31.331.31.32+0.04+3.1255.41百萬7.11百萬N/AN/A1.351.391.56
83483易方達高股息－Ｒs00015.54+0.04+0.25800N/AN/A15.3815.6215.65
09430ＭＢＣ比特幣－Ｕs0000.624+0.039+6.66700N/AN/A0.600.610.63
09173ＰＰ中新經濟－Ｕs0001.264+0.038+3.100N/AN/A1.221.251.27
00755大方廣瑞德0.4450.4450.4450.395+0.035+9.7223.50萬1.56萬N/AN/A0.370.360.36
01389美捷匯控股0.280.2850.280.285+0.035+147.33萬2.06萬N/AN/A0.260.260.26
01831十方控股0.4850.4850.4650.485+0.035+7.7784.28百萬2.04百萬N/AN/A0.460.390.33
01895鑫苑服務0.440.4750.440.475+0.035+7.95568.90萬32.24萬2.599.850.450.470.47
06063智中國際0.420.480.420.45+0.035+8.4344.90百萬2.19百萬281.25N/A0.540.500.41
09428ＧＸ國壽港美－Ｕs0001.318+0.034+2.64800N/AN/A0.640.320.13
00419弘毅文化集團0.2150.2650.210.255+0.032+14.352.36百萬54.77萬N/AN/A0.240.250.30
00051海港企業4.434.434.334.38+0.03+0.6914.00萬61.21萬N/AN/A4.534.634.73
00052大快活集團4.054.114.054.08+0.03+0.7415.25萬21.55萬14.875.394.184.264.40
00087太古股份公司Ｂ13.1713.1712.8713.14+0.03+0.2292.67百萬3.48千萬30.345.7813.1013.3613.24
00089大生地產2.22.232.172.23+0.03+1.3642.80萬6.12萬N/A3.592.222.252.33
00154北京控股環境集團0.550.560.540.56+0.03+5.6621.90萬12.08萬3.25N/A0.580.620.58
00205BFB Health0.70.760.70.71+0.03+4.4121.31百萬96.26萬N/AN/A0.720.730.81
00206華商能源0.460.490.450.455+0.03+7.0594.96百萬2.30百萬116.67N/A0.460.490.50
00253順豪控股0.690.690.690.69+0.03+4.54580005520N/AN/A0.660.670.66
00329東建國際0.3250.3250.3250.315+0.03+10.5262.00萬6500N/AN/A0.290.300.31
00398東方表行集團3.33.333.33.32+0.03+0.91276.40萬2.53百萬8.0712.443.323.353.38
00460四環醫藥s1.431.471.421.44+0.03+2.1283.02千萬4.37千萬65.751.501.361.391.48
00488麗新發展0.60.660.590.63+0.03+51.04百萬65.34萬N/AN/A0.620.630.64
00694北京首都機場股份s1.921.961.911.95+0.03+1.5631.18千萬2.29千萬N/AN/A1.831.872.26
00732信利國際s0.9810.981+0.03+3.0932.05百萬2.01百萬11.2010.000.940.930.98
00736中國置業投資0.60.670.4950.53+0.03+626.16萬14.41萬N/AN/A0.490.520.53
00933非凡領越s0.540.560.540.56+0.03+5.661.75百萬95.18萬38.101.430.560.550.61
00934中石化冠德s4.144.194.094.13+0.03+0.7324.20百萬1.74千萬9.996.054.184.204.25
00950李氏大藥廠1.211.261.211.24+0.03+2.47942.10萬51.55萬7.943.631.261.301.41
00956新天綠色能源s3.853.893.833.87+0.03+0.7811.02千萬3.92千萬8.025.754.104.274.17
00991大唐發電s2.542.572.492.55+0.03+1.194.46千萬1.12億7.086.422.622.642.51
01030新城發展控股s2.092.122.082.1+0.03+1.4492.64千萬5.55千萬33.76N/A2.072.132.29
01115５１００藏冰川s0.510.530.490.52+0.03+6.1222.33千萬1.19千萬25.62N/A0.490.520.57
01127獅子山集團1.331.351.321.35+0.03+2.27326.00萬34.96萬5.428.891.321.321.33
01402超智能控股0.30.3350.30.33+0.03+1014.00萬4.42萬N/AN/A0.280.260.24
01508中國再保險s1.481.531.481.49+0.03+2.0554.73千萬7.09千萬5.825.161.561.651.65
01618中國中冶s1.631.661.631.65+0.03+1.8522.49千萬4.11千萬660.00N/A1.671.751.82
01685博耳電力0.490.530.490.51+0.03+6.252.46百萬1.27百萬19.772.060.510.600.56
01691ＪＳ環球生活s1.791.81.751.8+0.03+1.6952.16百萬3.86百萬N/AN/A1.741.751.78
01696復銳醫療科技3.43.483.353.37+0.03+0.89894.28萬3.21百萬10.662.823.403.533.85
01800中國交通建設s4.584.634.564.6+0.03+0.6561.13千萬5.20千萬4.784.714.704.864.99
01830完美醫療1.121.171.121.16+0.03+2.65549.90萬56.82萬7.0414.311.151.161.19
01846德視佳2.692.732.692.73+0.03+1.1115.20萬14.05萬16.031.622.712.772.86
01873維亞生物s22.0422+0.03+1.5235.25百萬1.06千萬17.26N/A1.952.082.22
01883中信國際電訊s2.732.772.722.77+0.03+1.0954.78百萬1.32千萬11.146.862.742.722.63
01925曠世芳香1.281.31.281.28+0.03+2.423.40萬30.09萬12.983.911.221.241.23
01995永升服務集團s1.821.851.821.85+0.03+1.6483.15百萬5.81百萬6.5710.691.751.771.80
02009金隅集團s0.760.790.760.79+0.03+3.9479.89百萬7.68百萬N/A7.050.760.780.81
02137騰盛博藥－Ｂ1.411.51.411.45+0.03+2.1131.03百萬1.51百萬N/AN/A1.401.431.48
02168佳兆業美好1.11.131.11.13+0.03+2.7271.28萬1.41萬11.86N/A1.111.101.12
02197三葉草生物－Ｂ2.852.992.742.88+0.03+1.0538.11百萬2.34千萬N/AN/A2.672.412.27
02205康橋悅生活0.971.080.971+0.03+3.0932.60萬2.59萬N/AN/A1.041.071.19
02239國微控股0.780.830.770.8+0.03+3.8964.80萬3.81萬N/A1.250.820.830.84
02283東江集團控股2.342.372.342.35+0.03+1.29359.05萬1.39百萬8.948.722.292.332.42
02505EDA集團控股0.40.4650.3950.43+0.03+7.53.55百萬1.52百萬N/A8.140.530.721.03
02560海螺材料科技1.771.81.771.8+0.03+1.69513.30萬23.69萬8.589.891.681.691.73
02669中海物業s4.074.14.044.06+0.03+0.7449.71百萬3.96千萬8.764.934.034.124.30
02885彼岸控股0.920.930.910.93+0.03+3.33321.60萬19.77萬110.7119.140.900.900.86
03380龍光集團s1.291.311.281.3+0.03+2.3623.07百萬3.97百萬N/AN/A1.291.301.33
03437博時央企紅利s10.510.6110.4310.52+0.03+0.2861.10百萬1.16千萬N/AN/A10.7210.9710.79
03800協鑫科技s0.970.990.960.97+0.03+3.1912.53億2.47億N/AN/A0.920.991.08
03978卓越教育集團s3.433.593.433.47+0.03+0.8721.28百萬4.49百萬7.886.773.413.313.37
06601朝雲集團2.322.352.32.35+0.03+1.2931.66百萬3.88百萬12.596.402.272.272.32
06862海底撈國際s1515.0614.714.85+0.03+0.2021.70千萬2.52億17.844.8614.6715.5716.24
06882東瀛遊0.4950.520.490.52+0.03+6.12293.80萬47.20萬7.536.730.470.470.48
08029帝國金融集團0.951.030.951.01+0.03+3.06110.50萬10.61萬N/AN/A1.031.111.11
08348濱海泰達物流0.410.410.410.405+0.03+82000820N/AN/A0.400.400.40
09483易方達高股息－Ｕs0002.278+0.03+1.33500N/AN/A2.232.272.27
09886叮噹健康0.940.970.910.97+0.03+3.1913.56百萬3.37百萬N/AN/A0.890.820.86
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.