2026年4月3日 (五)
  • 恒生指數 25116.53 177.50
  • 國企指數 8456.92 47.89
  • 上證指數 3880.10 39.19
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第2401-2700項｜共3157項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
02166芯智控股2.792.792.712.76+0.01+0.3644.80萬13.15萬7.926.162.762.822.89
03928中國新零售供應鏈16.811716.2516.51+0.06+0.36527.20萬4.51百萬N/AN/A16.0716.5113.58
01846德視佳2.72.732.72.7+0.01+0.37290002.44萬15.851.632.712.782.86
00470先導智能42.2842.9841.2442.4+0.16+0.37974.91萬3.16千萬37.880.7542.8142.7429.52
83483易方達高股息－Ｒs00015.5+0.06+0.38900N/AN/A15.4215.6415.63
00317中船防務s12.7812.9912.612.87+0.05+0.392.17百萬2.78千萬16.211.8513.4914.7915.29
00392北京控股s30.2430.730.2430.54+0.12+0.39478.82萬2.40千萬6.835.3131.4533.2334.45
00640星謙發展2.472.542.442.54+0.01+0.3952.80萬6.94萬5.868.072.522.542.62
02191順豐房託s2.532.542.532.54+0.01+0.39529.30萬74.22萬N/A10.372.592.682.76
03440ＧＸ０３月債s55.7655.9855.7655.98+0.22+0.395895050.10萬N/AN/A55.9155.7455.49
00050香港小輪（集團）s5.045.065.035.05+0.02+0.3985.70萬28.78萬5.364.955.055.095.05
00315數碼通電訊s5.045.075.015.04+0.02+0.39814.50萬73.00萬11.596.355.015.015.01
00921海信家電集團s20.3220.3219.8220.16+0.08+0.39894.40萬1.89千萬7.726.9920.9421.8122.87
00991大唐發電s2.522.582.492.52+0.01+0.3983.49千萬8.82千萬6.996.502.632.642.51
03708世界數字經濟產業0.2490.250.2420.25+0.001+0.40232.00萬7.83萬N/AN/A0.240.250.28
02356大新銀行集團s12.312.4412.1712.42+0.05+0.40485.52萬1.05千萬7.056.4411.9011.9911.93
00239白花油2.382.42.352.4+0.01+0.41822.75萬54.17萬8.197.922.372.362.38
01003歡喜傳媒0.2390.2390.2280.236+0.001+0.4262.50百萬57.80萬N/AN/A0.230.230.26
01788國泰君安國際s2.362.362.32.35+0.01+0.4272.92千萬6.80千萬16.642.982.352.472.63
02487科笛－Ｂ4.634.634.294.63+0.02+0.4348.06萬36.21萬N/AN/A4.644.784.80
00591中國高精密0.2250.2280.2190.23+0.001+0.4371.16百萬25.99萬12.50N/A0.230.240.29
09638法拉帝s41.0841.2241.0841.18+0.18+0.4392.08萬85.65萬16.952.4438.5436.9736.23
02273固生堂s26.827.3826.327.1+0.12+0.4451.29百萬3.46千萬16.383.8426.7526.7928.44
00023東亞銀行s13.4313.5413.3413.47+0.06+0.44792.67萬1.24千萬11.074.5313.3913.5714.29
02460華潤飲料s8.988.998.868.97+0.04+0.44899.86萬8.92百萬19.624.588.979.419.97
00419弘毅文化集團0.2160.2230.2120.223+0.001+0.4538.88萬8.41萬N/AN/A0.240.250.30
02225今海醫療科技s2.22.222.12.21+0.01+0.4551.91千萬4.05千萬N/AN/A2.142.112.01
02256和譽－Ｂs13.1513.3512.7413.26+0.06+0.4551.17百萬1.52千萬134.76N/A12.3312.3312.64
02500啟明醫療－Ｂ2.182.362.152.19+0.01+0.4592.07百萬4.68百萬N/AN/A1.942.102.56
00909明源雲集團s2.142.152.112.15+0.01+0.4673.78百萬8.07百萬114.974.652.162.302.64
01280奇點國峰s2.142.142.022.14+0.01+0.4691.53百萬3.21百萬N/AN/A2.192.202.49
02688新奧能源s63.46463.263.7+0.3+0.4734.47百萬2.85億10.774.7164.0965.6267.39
01460揚科集團0.2120.2120.2110.212+0.001+0.4745.78百萬1.22百萬7.244.950.210.210.24
06913華南職業教育0.2140.2140.2120.212+0.001+0.47413.40萬2.86萬N/A9.430.220.240.26
00939建設銀行s8.418.468.378.45+0.04+0.4761.80億15.18億5.835.108.158.067.98
03759康龍化成s21.321.320.5220.98+0.1+0.4798.67百萬1.81億19.961.0618.8219.0419.92
83437博時央企紅利－Ｒs9.1859.1859.1859.185+0.045+0.49220001.84萬N/AN/A9.519.699.53
01952雲頂新耀s40.9841.944040.8+0.2+0.4934.52百萬1.85億N/AN/A36.6836.5837.76
00552中國通信服務s4.064.084.014.07+0.02+0.4949.70百萬3.92千萬7.016.134.184.284.42
02669中海物業s3.924.053.924.03+0.02+0.4991.60千萬6.35千萬8.704.964.034.144.31
03413Ａ都會人工智能s0009.045+0.045+0.500N/AN/A9.069.249.54
00132興業控股0.1990.210.1990.2+0.001+0.50381.20萬16.18萬28.572.900.200.200.20
01628禹洲集團控股0.210.2190.1910.199+0.001+0.5053.14百萬63.53萬0.01N/A0.160.130.12
02670Yunji Technologys235.4241235.2239+1.2+0.5053.28萬7.84百萬N/AN/A221.43195.49149.12
01310香港寬頻s7.797.847.717.84+0.04+0.5131.39百萬1.08千萬52.344.397.827.707.26
86618京東健康－Ｒs00042.98+0.22+0.51500N/AN/A42.5643.3549.08
00019太古股份公司Ａs86.887.586.2587.5+0.45+0.5171.48百萬1.29億40.414.3486.3585.2781.30
06699時代天使s7878.476.9577.75+0.4+0.5171.13百萬8.78千萬59.377.6370.0270.2271.50
02258華滋國際海洋0000.194+0.001+0.518004.315.720.200.210.22
03658新希望服務1.921.921.921.93+0.01+0.521100001.92萬6.5310.141.921.941.95
06939美佳音控股1.911.941.881.92+0.01+0.52495.80萬1.83百萬N/AN/A1.801.691.35
02580奧克斯電氣s9.59.629.419.53+0.05+0.5271.44百萬1.37千萬5.4812.389.539.9911.68
01797東方甄選s3030.629.130.16+0.16+0.5339.69百萬2.89億5,026.67N/A26.9526.2726.32
02165領悅服務集團0001.88+0.01+0.535500093706.08N/A1.901.911.89
06938瑞博生物－Ｂ64.665.56164.7+0.35+0.54415.40萬9.79百萬N/AN/A57.5457.9165.23
01302先健科技s1.821.831.781.82+0.01+0.5521.97千萬3.56千萬48.28N/A1.711.721.71
01371中國生態旅遊0.160.1990.160.181+0.001+0.5564.01百萬65.23萬N/AN/A0.180.180.19
09070平安香港高息－Ｕs5.3055.3055.3055.305+0.03+0.56980004.24萬N/AN/A5.265.265.16
00916龍源電力s7.097.116.917.04+0.04+0.5711.54千萬1.08億11.402.557.607.847.45
02319蒙牛乳業s17.4517.5717.3117.55+0.1+0.5731.20千萬2.10億39.833.3016.6516.4916.40
03838中國澱粉0.1740.1760.1740.175+0.001+0.57584.00萬14.76萬5.075.600.170.170.18
03069華夏恒生生科s15.5915.9315.415.68+0.09+0.5771.18千萬1.86億N/AN/A14.4914.5015.13
02422潤歌互動1.751.761.711.73+0.01+0.58172.00萬1.25百萬N/AN/A1.551.471.27
01245Niraku GC0.170.1710.160.171+0.001+0.5881.20萬20106.457.020.170.170.19
00780同程旅行s18.3918.7118.1918.69+0.11+0.5926.26百萬1.16億16.341.3418.6419.1720.94
01221信和酒店（集團）s1.651.691.621.69+0.01+0.5951.80萬2.97萬19.011.781.691.741.67
03469南方港股通紅利s8.378.418.378.41+0.05+0.59844003.68萬N/AN/A8.438.598.66
03316濱江服務s23.323.5223.1223.36+0.14+0.60320.85萬4.84百萬9.747.7222.6022.2722.59
01088中國神華s45.8447.245.6846.58+0.28+0.6051.01千萬4.69億15.344.7747.4447.3944.84
00636KLN Logisticss6.566.666.546.64+0.04+0.60639.55萬2.60百萬8.484.076.616.716.92
02130嘉泓物流3.283.283.243.28+0.02+0.61350001.64萬62.480.613.283.283.30
00995安徽皖通高速公路s14.1614.5614.1614.54+0.09+0.62388.20萬1.28千萬11.715.0514.5514.2913.74
02265鴻承環保科技1.581.621.551.6+0.01+0.62932.50萬51.13萬16.24N/A1.601.661.38
01963重慶銀行股份s7.888.017.887.99+0.05+0.6394.00萬7.47百萬4.686.387.897.917.82
00998中信銀行s7.937.947.827.92+0.05+0.6351.60千萬1.26億5.915.317.747.467.33
09031ＦＧ恒生紅利－Ｕs1.2661.2661.2661.266+0.008+0.6362.00萬2.53萬N/AN/A1.061.010.99
01426春泉產業信託s1.571.581.571.58+0.01+0.63718.80萬29.69萬N/A7.091.581.641.65
01653MOS House3.033.23.023.14+0.02+0.64186.40萬2.69百萬N/AN/A3.183.253.05
00113迪生創建6.246.366.246.27+0.04+0.6429.50萬59.71萬12.441.605.975.855.77
02238廣汽集團s3.083.133.053.1+0.02+0.6491.19千萬3.67千萬N/AN/A3.163.313.57
09820ＧＸ中國生科－Ｕs9.2159.279.2159.245+0.06+0.65346004.25萬N/AN/A8.588.608.89
02157樂普生物－Ｂs6.236.235.876.15+0.04+0.6553.09千萬1.88億37.09N/A5.335.094.86
06618京東健康s48.6449.1447.6848.96+0.32+0.6585.30百萬2.57億25.89N/A48.3349.2555.58
01801信達生物s90.9592.2588.791.5+0.6+0.661.47千萬13.37億169.51N/A84.1083.6883.86
09866蔚來－ＳＷs48.3849.6247.8448.7+0.32+0.6615.90百萬2.87億N/AN/A45.8244.7440.81
06622兆科眼科－Ｂ3.023.113.013.04+0.02+0.66241.88萬1.28百萬N/AN/A2.993.143.29
01919中遠海控s15.0415.1814.8815.14+0.1+0.6651.20千萬1.81億6.857.2915.1315.4614.71
83189易方達白酒－Ｒs0001.184+0.008+0.6800N/AN/A1.171.191.25
02666環球醫療s5.865.95.845.9+0.04+0.6831.97百萬1.16千萬4.696.105.825.906.07
03899中集安瑞科s10.3410.399.9410.31+0.07+0.6842.46千萬2.50億16.523.0110.7011.3211.59
01999敏華控股s4.554.554.274.39+0.03+0.6881.71百萬7.46百萬8.256.154.374.464.70
00808泓富產業信託s1.451.471.431.46+0.01+0.693.10百萬4.50百萬N/A7.921.431.441.46
07300ＦＩ南方恒指s3.4563.4983.4543.472+0.024+0.6965.72百萬1.98千萬N/AN/A3.503.453.36
02137騰盛博藥－Ｂ1.381.431.381.42+0.01+0.70960.70萬85.74萬N/AN/A1.391.421.48
00699均勝電子15.615.9215.4915.6+0.11+0.713.51百萬5.51千萬14.801.2914.9515.3616.46
00613梧桐國際1.41.411.391.41+0.01+0.7144.60萬6.43萬7.57N/A1.421.381.28
02522一脈陽光s5.625.75.455.64+0.04+0.71483.45萬4.62百萬503.57N/A5.355.106.52
00200新濠國際發展s4.14.344.024.2+0.03+0.7191.70千萬7.08千萬8.47N/A3.823.844.20
08195傳承教育集團1.411.411.41.4+0.01+0.7197.80萬10.92萬16.57N/A1.391.411.38
09987百勝中國s388.2389.4382.6385.8+2.8+0.73176.02萬2.92億19.692.04396.86407.20410.22
01228北海康成－Ｂ2.72.862.682.75+0.02+0.7331.04百萬2.89百萬75.55N/A2.652.612.70
01202成都四威科技1.291.371.281.37+0.01+0.73510.00萬13.04萬165.060.731.301.341.30
01883中信國際電訊s2.722.752.722.74+0.02+0.7352.55百萬6.98百萬11.026.932.732.712.63
02251鷹瞳科技－Ｂ11.111.110.8510.91+0.08+0.7394.25萬46.92萬N/AN/A11.0111.3511.67
02096先聲藥業s13.5313.7313.0313.62+0.1+0.741.12千萬1.51億22.591.4712.0811.9612.03
02819ＡＢＦ港債指數s102.15102.15102.15102.1+0.75+0.741001.02萬N/AN/A101.69102.20102.44
08448環球印館控股1.351.351.351.35+0.01+0.74612.93萬17.39萬217.74N/A1.401.431.03
08612維亮控股0.1380.140.1350.135+0.001+0.74626.00萬3.60萬N/AN/A0.120.140.14
09606映恩生物－Ｂs321.2331313.8323.6+2.4+0.7471.03百萬3.33億N/AN/A285.84291.78312.56
00817中國金茂控股s1.331.341.31.33+0.01+0.7583.58千萬4.73千萬27.252.261.331.391.52
02030卡賓服飾1.321.321.291.32+0.01+0.7636.70萬8.84萬25.881.521.321.341.40
09939開拓藥業－Ｂ2.582.712.532.64+0.02+0.7632.08百萬5.41百萬N/AN/A2.763.282.94
08140人和科技0.1280.1280.1280.131+0.001+0.76931.00萬4.07萬3.32N/A0.130.130.14
01038長江基建集團s63.0564.563.0564.2+0.5+0.7851.49百萬9.52千萬19.574.0762.9063.9264.23
02198中國三江化工s5.095.35.025.13+0.04+0.7868.34百萬4.31千萬13.090.984.754.664.64
01610中糧家佳康s1.271.311.261.28+0.01+0.7875.22千萬6.71千萬N/AN/A1.371.501.56
01652福森藥業1.261.311.11.26+0.01+0.830.20萬37.89萬N/AN/A1.261.221.00
02078榮陽實業0.1260.1270.1260.126+0.001+0.83.00萬3785N/AN/A0.130.130.14
01951錦欣生殖s2.492.522.462.51+0.02+0.8032.31千萬5.77千萬N/A1.672.302.332.41
09069華夏恒生生科－Ｕs1.9982.0161.992+0.016+0.80634.97萬69.99萬N/AN/A1.851.851.93
02359藥明康德s125126.4122.7124.9+1+0.8075.04百萬6.28億16.701.72114.48111.70114.56
00002中電控股s73.974.573.6574.5+0.6+0.8122.15百萬1.59億17.984.3073.2973.5774.40
02415梅斯健康1.131.251.121.23+0.01+0.824.40萬4.94萬33.700.891.221.201.26
03606福耀玻璃s6161.859.961.5+0.5+0.823.27百萬2.00億15.483.7858.6859.8062.82
00881中升控股s8.48.648.338.5+0.07+0.837.79百萬6.58千萬N/AN/A8.128.6510.49
00127華人置業1.181.221.181.21+0.01+0.83315.70萬18.73萬N/A0.831.221.251.26
01475日清食品s7.287.287.197.25+0.06+0.8343.80萬27.55萬22.832.197.297.377.35
02015理想汽車－Ｗs71.273.47071.8+0.6+0.8431.03千萬7.36億115.60N/A68.8268.7868.63
01193華潤燃氣s19.0519.1718.8819.11+0.16+0.8441.35百萬2.57千萬12.334.9719.2519.8020.78
00291華潤啤酒s2626.2225.7426.22+0.22+0.8467.96百萬2.07億22.674.3125.3225.6026.23
01412雋思集團0001.17+0.01+0.8620010.485.981.171.181.22
03313雅高控股0.1160.1170.1130.117+0.001+0.8629.95萬1.13萬N/AN/A0.120.120.13
02546智匯礦業16.3416.3415.516.27+0.14+0.86833.30萬5.29百萬36.070.7014.8216.2016.02
00354中國軟件國際s3.443.473.393.47+0.03+0.8722.22千萬7.58千萬24.271.343.483.684.26
03070平安香港高息s41.3441.6641.341.66+0.36+0.87219.07萬7.92百萬N/AN/A41.2341.1640.35
00204資本界金控0.220.230.2120.23+0.002+0.87766.50萬14.96萬N/AN/A0.230.220.23
02516泛遠國際1.141.151.131.15+0.01+0.87793.60萬1.07百萬159.72N/A1.191.241.17
09960康聖環球1.111.151.111.15+0.01+0.8773.10萬3.52萬N/A8.261.111.141.17
01378中國宏橋集團s36.537.6836.0636.68+0.32+0.884.11千萬15.16億13.824.5034.7036.3436.50
02050三花智控s29.7829.929.1429.8+0.26+0.889.42百萬2.79億26.011.4929.1129.9532.92
01359中國信達資產管理s1.141.161.121.14+0.01+0.8858.80千萬1.01億19.422.741.131.151.22
01128永利澳門s5.615.75.585.66+0.05+0.8913.08百萬1.74千萬18.167.215.535.575.76
00401萬嘉集團0.1050.1130.090.113+0.001+0.8936.03百萬61.02萬N/AN/A0.120.120.11
02230羚邦集團0.2240.2260.2210.226+0.002+0.89399.00萬22.29萬8.286.060.220.230.23
09908嘉興燃氣9999+0.08+0.89750045007.394.928.989.018.73
01209華潤萬象生活s46.4247.14646.84+0.42+0.9051.88百萬8.78千萬24.204.0845.4845.6646.06
01948優矩控股s3.323.43.313.33+0.03+0.9092.30萬7.65萬12.551.504.024.314.84
01364古茗s28.442928.2828.7+0.26+0.9143.87百萬1.11億19.244.9827.4327.7128.49
01440應星控股集團s13.5114.0913.1113.23+0.12+0.91559.75萬8.13百萬N/AN/A14.2313.5110.86
03174南方恒生生科s3.7443.7943.683.74+0.034+0.9173.51百萬1.31千萬N/AN/A3.473.463.61
02696復宏漢霖s7678.674.176.6+0.7+0.9223.17百萬2.38億45.22N/A69.2668.3165.81
00686北京能源國際1.11.11.071.09+0.01+0.92627.10萬29.21萬N/A7.341.091.131.18
09926康方生物s140141.8137.3140.5+1.3+0.9349.85百萬13.74億N/AN/A126.26119.82111.76
01532中國派對文化0.1120.1120.1080.108+0.001+0.93510.20萬1.12萬N/AN/A0.100.100.09
01093石藥集團s9.629.889.499.71+0.09+0.9361.01億9.78億25.672.998.918.979.51
00486俄鋁s4.294.374.194.21+0.04+0.95998.10萬4.20百萬N/AN/A4.084.655.24
03437博時央企紅利s10.3910.510.3810.49+0.1+0.96283.44萬8.72百萬N/AN/A10.7911.0010.78
80291華潤啤酒－Ｒs22.8422.8422.722.96+0.22+0.9672.70萬61.43萬N/AN/A22.2822.5223.16
02515天津建發1.031.11.031.04+0.01+0.97144.40萬46.71萬N/AN/A1.061.071.00
02602萬物雲s16.4516.6216.3216.62+0.16+0.9721.01百萬1.65千萬24.869.9316.4717.8818.70
00512遠大醫藥s7.157.247.097.22+0.07+0.9797.73百萬5.54千萬20.372.346.877.057.44
02199維珍妮2.032.052.012.05+0.02+0.9853.20萬6.46萬13.653.322.022.132.29
01878南戈壁2.022.071.962.04+0.02+0.991.16百萬2.31百萬N/AN/A2.002.012.04
03808中國重汽s42.1243.0241.442.54+0.42+0.9977.36百萬3.12億14.893.8139.8138.5838.35
03988中國銀行s55.064.985.06+0.05+0.9983.45億17.37億6.144.964.844.714.65
00303VTech Holdingss59.9560.6559.760.65+0.6+0.99931.07萬1.87千萬12.567.8759.8360.8361.88
01166星凱控股0.50.50.50.5+0.005+1.012.60百萬1.30百萬N/AN/A0.520.560.65
01746萬順集團控股0.490.510.480.5+0.005+1.0139.20萬19.05萬N/AN/A0.490.470.40
02521升輝清潔11.030.981+0.01+1.013.94百萬3.92百萬62.89N/A1.071.091.03
03989首創環境0.1040.1040.0990.1+0.001+1.011.01千萬1.03百萬4.67N/A0.110.120.11
08275中國新消費集團0.10.10.10.1+0.001+1.012.16百萬21.61萬N/AN/A0.100.100.11
01161奧思集團0.980.990.970.99+0.01+1.0212.40萬12.14萬8.296.060.960.950.94
02600中國鋁業s12.0412.2811.7211.84+0.12+1.0244.84千萬5.79億14.382.5211.2012.1412.96
06831綠茶集團s8.658.938.58.87+0.09+1.0252.13百萬1.85千萬9.929.588.207.937.42
06882東瀛遊0.4850.490.4850.49+0.005+1.03112.40萬6.05萬7.097.140.470.470.48
00698通達集團3332.91+0.03+1.042150044104.71N/A2.993.063.43
00732信利國際s0.970.970.960.97+0.01+1.0421.73百萬1.67百萬10.8610.310.930.930.99
01110金活醫藥集團0.4850.4850.4750.485+0.005+1.0421.04百萬50.26萬22.66N/A0.500.500.52
06169宇華教育s0.4850.4850.4650.48+0.005+1.0532.14百萬1.02百萬1.88N/A0.480.490.53
03933聯邦制藥s10.510.8510.2510.54+0.11+1.0551.52千萬1.60億8.564.4110.1411.0311.82
02223卡撒天嬌0.930.940.880.94+0.01+1.07521.60萬19.31萬N/AN/A0.920.880.84
02399中國安儲能源0.470.4750.4550.47+0.005+1.0752.44百萬1.14百萬N/AN/A0.470.480.56
03800協鑫科技s0.940.940.910.94+0.01+1.0752.24億2.09億N/AN/A0.921.001.08
09887維立志博－Ｂs88.5593.384.0588.95+0.95+1.082.53百萬2.27億N/AN/A72.8967.7763.47
00240利基控股1.881.881.851.87+0.02+1.08132.67萬60.78萬5.139.091.761.761.61
01348滉達富控股0.1850.1890.1820.187+0.002+1.0811.16百萬21.66萬N/AN/A0.180.180.18
00163英皇國際0.1810.1850.180.185+0.002+1.09320.00萬3.65萬N/AN/A0.190.200.20
01138中遠海能s19.4120.6819.0219.41+0.21+1.0944.52千萬8.96億21.112.1819.4618.9617.25
02625江蘇宏信0004.59+0.05+1.1010022.84N/A4.584.544.79
80883中國海洋石油－Ｒs23.524.0823.523.76+0.26+1.10630.70萬7.31百萬N/AN/A25.3125.1623.10
00384中國燃氣s7.27.287.167.28+0.08+1.1116.41百萬4.62千萬12.066.877.417.677.83
00135昆侖能源s7.157.297.117.26+0.08+1.1141.30千萬9.33千萬10.564.797.668.058.11
00320金寶通0.4450.450.440.45+0.005+1.1247.60萬3.37萬4.0512.000.460.470.48
02533黑芝麻智能s15.1215.4214.9215.3+0.17+1.1243.52百萬5.36千萬N/AN/A16.6117.8918.96
03328交通銀行s7.057.27.057.2+0.08+1.1242.36千萬1.69億5.975.016.976.896.84
00152深圳國際s7.137.187.057.16+0.08+1.136.69百萬4.75千萬7.736.438.058.568.82
00450鴻興印刷集團0.890.890.880.89+0.01+1.13623.00萬20.47萬N/A10.110.870.880.90
03389亨得利0.1760.1780.1760.178+0.002+1.13636.80萬6.54萬N/AN/A0.180.180.18
00080CAI控股0.4450.450.430.44+0.005+1.1491.47千萬6.51百萬N/AN/A0.410.380.35
01823華昱高速1.751.761.751.76+0.02+1.1496.00萬10.55萬N/AN/A1.731.681.45
02556邁富時s31.3832.329.8631.62+0.36+1.1522.92百萬9.05千萬80.83N/A33.1133.1737.81
01316耐世特s5.25.335.185.26+0.06+1.1549.60百萬5.05千萬16.632.715.335.856.63
09922九毛九s1.731.761.691.75+0.02+1.1563.46百萬5.96百萬37.721.141.721.812.01
02601中國太保s32.7833.2832.3633.16+0.38+1.1591.37千萬4.51億5.363.8632.3333.1935.85
00841木薯資源0.1810.1810.1620.174+0.002+1.1635.40萬9298N/AN/A0.170.180.19
01398工商銀行s6.886.966.846.96+0.08+1.1631.36億9.37億6.254.946.676.546.47
01401未來機器有限公司0.830.890.820.87+0.01+1.1632.49千萬2.13千萬24.58N/A0.890.920.98
06988樂享集團0.0820.0860.0820.087+0.001+1.16326.20萬2.25萬N/AN/A0.090.090.10
02820ＧＸ中國生科s71.8273.1871.572.62+0.84+1.171.82萬1.31百萬N/AN/A67.1867.4069.62
01921達力普控股s6.957.196.846.9+0.08+1.1737.04百萬4.95千萬663.46N/A6.606.296.22
00818高陽科技0.420.430.420.43+0.005+1.1767.50萬3.19萬N/AN/A0.430.440.47
02322新質數字科技0.0840.0870.0840.086+0.001+1.1762.94百萬24.98萬N/AN/A0.090.090.11
03997電訊首科0.890.890.860.86+0.01+1.17660005280N/A4.650.910.870.83
03968招商銀行s4949.748.9249.7+0.58+1.1811.30千萬6.44億7.834.5048.8949.1648.60
09900智雲科技建設s4.34.33.814.25+0.05+1.192.79百萬1.14千萬408.65N/A4.314.405.73
09989海普瑞5.045.095.015.08+0.06+1.19585.75萬4.33百萬19.163.184.935.055.23
00228中能控股1.621.71.621.68+0.02+1.20511.95萬19.68萬19.95N/A1.741.821.79
01986彩客新能源0.850.850.820.84+0.01+1.20511.70萬9.72萬N/A2.500.850.850.86
07500ＦＩ二南方恒指s1.8241.8721.8241.842+0.022+1.2091.75億3.24億N/AN/A1.871.831.74
02698樂舒適s343432.433.4+0.4+1.2121.05百萬3.48千萬18.652.0732.6931.2631.04
09899網易雲音樂s132133.8129.4133.2+1.6+1.21680.28萬1.06億9.19N/A129.40137.23155.44
02617藥捷安康－Ｂs70.7571.869.0570.1+0.85+1.2271.36百萬9.55千萬N/AN/A68.6973.2972.94
02934聖馬丁國際0000.82+0.01+1.23500N/AN/A1.011.221.70
00081中國海外宏洋集團s2.482.482.412.45+0.03+1.247.38百萬1.80千萬25.711.432.392.472.55
00836華潤電力s18.4818.7618.3518.71+0.23+1.2451.24千萬2.32億6.676.0218.8618.9518.39
00243品質國際0.4450.4450.3850.405+0.005+1.257.85萬3.18萬N/AN/A0.390.390.40
03369秦港股份s2.422.492.412.43+0.03+1.255.31百萬1.30千萬7.595.272.412.472.59
03601魯大師0.80.810.780.81+0.01+1.2529.70萬23.80萬7.50N/A0.830.830.87
03339中國龍工s3.193.273.133.22+0.04+1.2581.08千萬3.50千萬9.526.212.882.903.14
09366ＸＩ二南特斯－Ｕs0001.61+0.02+1.25800N/AN/A1.631.551.44
00345維他奶國際集團s6.336.446.36.42+0.08+1.2621.15百萬7.39百萬29.322.216.346.486.83
00147國際商業結算s0.0810.0810.0760.08+0.001+1.2661.05千萬81.97萬N/AN/A0.080.080.12
00262迪臣發展國際0.0750.0750.0740.08+0.001+1.26610.50萬7865N/AN/A0.080.080.08
00265港譽智慧城市服務1.551.561.551.6+0.02+1.2663.00萬4.66萬22.25N/A1.631.651.68
01592基石控股0.1660.1660.150.16+0.002+1.2661.25百萬19.80萬N/AN/A0.160.160.16
00004九龍倉集團s21.9622.3821.8422.38+0.28+1.2671.98百萬4.37千萬1,364.631.7922.5023.1924.73
00151中國旺旺s4.584.784.584.77+0.06+1.2743.56百萬1.69千萬12.113.344.594.674.77
09636九方智投控股s29.4829.9628.9629.88+0.38+1.2882.01百萬5.91千萬13.112.9130.6732.1336.64
00874白雲山s1717.2416.9417.21+0.22+1.2951.86百萬3.17千萬8.435.4717.2417.9918.59
06990科倫博泰生物－Ｂs481508481503.5+6.5+1.30885.63萬4.28億N/AN/A446.33426.65415.96
02283東江集團控股2.292.322.242.32+0.03+1.3185.40萬1.96百萬8.838.842.292.342.43
06601朝雲集團2.312.332.32.32+0.03+1.311.90百萬4.39百萬12.436.482.252.262.32
00107四川成渝高速公路s5.355.445.295.41+0.07+1.3114.38百萬2.36千萬9.816.115.565.605.53
06078海吉亞醫療s12.212.4512.0812.35+0.16+1.3135.48百萬6.70千萬41.69N/A11.5611.9212.86
00693陳唱國際1.541.541.541.54+0.02+1.3163.00萬4.62萬21.605.201.551.601.72
09913智勤控股2.282.342.272.31+0.03+1.31629.20萬67.26萬N/AN/A2.372.392.41
00306冠忠巴士集團2.282.32.252.3+0.03+1.3222.60萬5.93萬8.631.742.302.372.63
00675堅寶國際0.3850.3850.3750.38+0.005+1.33360002290N/A10.530.380.390.40
01186中國鐵建s5.35.325.245.32+0.07+1.3335.86百萬3.10千萬4.066.285.275.345.43
01718宏基集團控股0.3650.4050.360.38+0.005+1.33333.50萬12.62萬N/AN/A0.400.400.38
00178莎莎國際0.740.750.730.75+0.01+1.3513.12百萬2.30百萬30.243.270.690.670.63
06160百濟神州s185.1188.4183.4187.5+2.5+1.3515.58百萬10.39億119.03N/A171.81174.05191.44
00334華顯光電0.350.370.350.37+0.005+1.3716.00萬5.91萬5.00N/A0.370.390.41
00928帝王國際投資0.0690.0780.0690.074+0.001+1.3742.00萬3.14萬N/AN/A0.080.090.10
00006電能實業s61.6562.761.3562.7+0.85+1.3742.60百萬1.62億21.434.5061.5061.7761.49
00111信達國際控股0.720.740.720.73+0.01+1.38925.60萬18.67萬5.826.850.710.750.86
01689華禧控股0.3550.3650.350.365+0.005+1.38924.80萬8.91萬N/AN/A0.370.380.39
00055中星集團控股0.1520.1520.1340.145+0.002+1.3995.00萬7000N/AN/A0.140.150.16
09689金泰豐國際控股0.70.750.670.72+0.01+1.40860.40萬43.32萬N/AN/A0.710.650.58
03887HashKey Holdings4.244.44.114.3+0.06+1.4151.31百萬5.57百萬N/AN/A4.474.886.04
01789愛康醫療s6.296.576.296.43+0.09+1.425.01百萬3.22千萬19.031.846.015.975.99
02025瑞豐動力s11.9512.1311.9212.13+0.17+1.42132.80萬3.92百萬374.380.2512.6114.0017.47
01501瑛泰醫療s33.834.1233.6434.12+0.48+1.42726.86萬9.12百萬24.410.7631.9431.1931.07
00289永安國際有限公司s1414.21414.2+0.2+1.42970009.86萬N/A8.2414.0914.0914.02
06127昭衍新藥s21.1221.920.4821.22+0.3+1.4345.98百萬1.27億47.760.6318.2518.6420.82
03969中國鐵路通信s3.463.533.453.53+0.05+1.4376.57百萬2.29千萬9.255.363.443.583.61
01816中國廣核電力股份s3.53.523.463.52+0.05+1.4415.35千萬1.87億16.362.723.563.453.28
00952華富建業金融0.1390.140.1380.14+0.002+1.44924.00萬3.33萬N/A8.570.140.140.14
01380中國金石0.710.710.690.7+0.01+1.4491.60百萬1.12百萬N/AN/A0.700.730.76
01767TS Wonders0000.35+0.005+1.4490019.550.660.340.350.34
01333博雷頓s20.2220.2219.6320.02+0.29+1.4772.55萬1.44千萬N/AN/A19.2720.0520.18
01083港華智慧能源s3.453.453.43.45+0.05+1.4712.38百萬8.16百萬7.755.513.433.623.69
01647雄岸科技集團0.0680.0680.0680.069+0.001+1.4711.01百萬6.83萬N/AN/A0.070.070.07
06138哈爾濱銀行0.340.3450.3350.345+0.005+1.47163.10萬21.38萬5.90N/A0.340.340.36
06608百融雲－Ｗs8.168.3188.28+0.12+1.4711.42百萬1.17千萬49.23N/A8.188.4510.07
08427萬順瑞強集團10.210.861010.35+0.15+1.4712.52萬26.00萬1,089.47N/A11.6012.2715.48
02718明略科技－Ｗs203206196.7206+3+1.47824.62萬4.92千萬N/AN/A208.53216.81238.31
01084綠新生物科技0.690.690.660.68+0.01+1.4936000408080.001.770.680.670.65
01351輝煌明天0.340.3450.340.34+0.005+1.4936.00萬2.05萬N/AN/A0.340.340.35
02298都市麗人0.3350.340.320.34+0.005+1.4932.39千萬7.78百萬5.404.710.340.330.34
00220統一企業中國s7.958.127.958.12+0.12+1.56.52百萬5.27千萬15.376.517.837.937.89
01229南南資源實業0.1980.2030.1980.203+0.003+1.526.40萬5.30萬2.14N/A0.220.220.21
02543大行科工29.529.829.2629.64+0.44+1.5072.15萬63.33萬9.964.2029.0829.2533.31
03918金界控股s3.994.063.974.03+0.06+1.5112.28百萬9.17百萬7.394.043.994.004.24
00326中國星集團s6.66.796.466.7+0.1+1.5151.52千萬9.95千萬N/AN/A6.305.964.95
00381權識國際0.3250.3550.290.335+0.005+1.5152.13千萬6.87百萬N/AN/A0.280.230.19
01216中原銀行s0.330.3350.330.335+0.005+1.51561.20萬20.23萬3.75N/A0.330.330.33
01410安領國際控股0.610.710.610.67+0.01+1.5151.59百萬1.07百萬27.46N/A0.580.550.62
08125中新控股0.660.670.660.67+0.01+1.51512.80萬8.50萬N/AN/A0.670.710.77
00322康師傅控股s1313.4112.9513.36+0.2+1.528.63百萬1.15億15.036.6512.8512.8412.67
01132橙天嘉禾0.0620.0660.0570.066+0.001+1.5381.02百萬6.34萬3.28N/A0.060.070.07
01971弘陽服務集團0.3250.330.3250.33+0.005+1.5383.40萬1.11萬N/AN/A0.330.350.36
03401ＧＸＡＩ基礎設施s92.0292.0292.0291.34+1.4+1.557504601N/AN/A89.8291.3092.31
09699順豐同城s1111.1810.6711.08+0.17+1.5583.40百萬3.71千萬32.55N/A11.4711.8713.07
00476科軒動力控股0.660.660.640.65+0.01+1.56232.00萬20.60萬N/AN/A0.630.660.72
03618重慶農村商業銀行s6.947.056.877.05+0.11+1.5857.96百萬5.56千萬6.055.046.696.426.13
01466佰金生命科學0.60.640.60.64+0.01+1.58732.80萬20.15萬N/AN/A0.630.590.56
03768滇池水務0.630.630.630.63+0.01+1.613300018902.97N/A0.650.650.68
06866佐力科創小額貸款0000.315+0.005+1.613005.53N/A0.330.350.37
00288萬洲國際s10.4910.6410.3310.63+0.17+1.6252.50千萬2.64億11.188.569.989.819.63
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.