2026年4月3日 (五)
  • 恒生指數 25116.53 177.50
  • 國企指數 8456.92 47.89
  • 上證指數 3880.72 38.56
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第301-600項｜共3157項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
00299寶新置地 0000.1060000N/AN/A0.110.110.11
02322新質數字科技0.0840.0870.0840.086+0.001+1.1762.94百萬24.98萬N/AN/A0.090.090.11
08218毅高國際控股0000.110000N/AN/A0.110.110.11
02459昇能集團0.0910.0930.090.091002.80百萬25.23萬N/AN/A0.100.100.11
03989首創環境0.1040.1040.0990.1+0.001+1.011.01千萬1.03百萬4.67N/A0.110.120.11
01737亞洲實業集團0000.1020000N/AN/A0.100.110.11
02393巨星醫療控股0.10.10.10.099-0.002-1.985000500N/AN/A0.100.100.11
08226樹熊金融集團0.080.080.080.08+0.005+6.6674.00萬3200N/AN/A0.100.100.11
01668華南城 0000.1070000N/AN/A0.110.110.11
08668瀛海集團0.0930.0930.0930.093-0.007-713.00萬1.21萬N/AN/A0.100.100.11
00747瀋陽公用發展股份0.0820.0910.0820.091-0.002-2.15127.00萬2.38萬N/AN/A0.100.110.11
08311圓美光電0000.0990000N/AN/A0.100.090.11
01062國開國際投資0000.1020000N/AN/A0.100.100.11
08241英記茶莊集團0.1150.1150.1150.1150015.00萬1.73萬N/AN/A0.120.120.11
00401萬嘉集團0.1050.1130.090.113+0.001+0.8936.03百萬61.02萬N/AN/A0.120.120.11
08490駿碼半導體0000.0790000N/AN/A0.080.100.11
01282中澤豐0.1010.1020.0940.10021.30萬2.12萬N/AN/A0.100.110.11
00846明發集團 0000.1020000N/AN/A0.100.110.11
08275中國新消費集團0.10.10.10.1+0.001+1.012.16百萬21.61萬N/AN/A0.100.100.11
00559德泰新能源集團0.150.150.1230.129-0.021-1487.67萬11.91萬2.01N/A0.120.120.11
00690聯康生物科技集團0.0970.10.0950.1+0.003+3.0931.14千萬1.11百萬6.413.130.110.110.11
0159821世紀教育 0000.11100002.88N/A0.110.110.11
01869貓屎咖啡控股0000.1060000N/AN/A0.100.100.11
08281中國金典集團0000.137000012.02N/A0.130.120.11
00712卡姆丹克太陽能0.0950.0950.0950.095-0.001-1.04220.00萬1.90萬N/AN/A0.100.100.11
01026環球實業科技0000.115-0.003-2.54200N/AN/A0.110.110.11
00672眾安集團0.0880.0920.0860.091+0.003+3.4094.91百萬44.41萬N/AN/A0.100.100.11
01884eprint集團0.1090.1090.1090.109+0.004+3.812.00萬2180N/AN/A0.110.110.11
08337直通電訊0.0950.0950.0930.094-0.006-624.00萬2.24萬N/AN/A0.100.110.11
01917豆盟科技0.1140.1140.1140.1200100001140N/AN/A0.120.120.11
08411K W Nelson Group0000.126000038.184.760.130.130.11
06128烯石電車新材料0.0610.0630.0570.06-0.001-1.6394.53百萬26.67萬N/AN/A0.060.060.11
08402高原之寶0.1050.1070.10.1070027.00萬2.75萬N/AN/A0.110.110.11
00298莊士中國0.1120.1130.1080.108-0.002-1.81889.00萬9.70萬N/AN/A0.110.110.11
01738飛尚無煙煤0.1010.1010.10.1001.56百萬15.60萬N/AN/A0.110.110.12
06958正榮服務0.10.10.10.1001.10萬1100N/AN/A0.110.110.12
01628禹洲集團控股0.210.2190.1910.199+0.001+0.5053.14百萬63.53萬0.01N/A0.160.130.12
08149浩德控股0000.110000N/A1.460.110.110.12
08027吉輝控股0.1130.1130.1130.113004.00萬45203.39N/A0.110.110.12
01123中港照相0.110.110.1090.109-0.002-1.8021.00百萬11.04萬N/AN/A0.110.110.12
06999領地控股 0000.1170000N/AN/A0.120.120.12
00810中國鑄晨８１0.1340.1340.1240.124-0.01-7.4631.97百萬24.74萬N/AN/A0.130.130.12
02329國瑞健康0.0990.0990.0930.099-0.001-173.20萬7.06萬N/AN/A0.110.110.12
01068雨潤食品0.1150.1150.1140.114-0.001-0.871.80萬2062N/AN/A0.120.120.12
08112基石金融0.1010.1010.10.101-0.002-1.94212.00萬1.20萬N/AN/A0.110.120.12
08473彌明生活百貨0000.113000025.1133.630.120.120.12
08455禮建德集團0000.10000N/AN/A0.100.110.12
08006華泰瑞銀0000.110062559N/AN/A0.110.110.12
01323華盛國際控股0.1350.1350.1340.134-0.004-2.89914.20萬1.91萬N/AN/A0.140.130.12
01315綠色經濟0.0960.1070.0950.107-0.002-1.83518.00萬1.78萬4.26N/A0.120.120.12
06080榮智控股0.1140.1290.1140.117+0.003+2.63240.80萬4.77萬24.89N/A0.120.120.12
00474信銘生命科技0.120.120.1080.12+0.002+1.69512.00萬1.42萬N/AN/A0.120.120.12
08446耀星科技集團0.1040.1040.1020.103-0.001-0.9621.10百萬11.24萬3.99N/A0.110.110.12
01198皇朝家居0000.0980000N/AN/A0.100.100.12
00499青島控股0.1210.1210.110.111-0.008-6.7232.40萬2696N/AN/A0.110.110.12
08065高萌科技集團0000.1150000575.00N/A0.120.120.12
00969華聯國際0.1120.120.110.119+0.007+6.2531.60萬3.58萬N/AN/A0.120.120.12
01073大禹金融0.1010.1050.0970.105-0.001-0.94357.30萬5.74萬7.292.670.120.120.12
00993信控國際資本0.1140.1140.1140.113001000114N/AN/A0.110.120.12
08526榮豐集團亞洲0000.1190000N/AN/A0.120.120.12
08173客思控股0.1210.1210.1210.121+0.01+9.0092.00萬2420N/AN/A0.120.130.12
01335順泰控股0000.1070000N/AN/A0.110.120.12
00348中國智能健康0.0920.0920.0920.092002.40萬2192N/AN/A0.090.110.12
02028映美控股0.1310.1320.1310.1320040.00萬5.26萬N/AN/A0.130.130.12
01650Hygieia Group0.1210.1230.120.123-0.001-0.80640.80萬4.93萬15.194.960.120.120.12
00126佳寧娜0.1180.1180.1070.1180066.60萬7.85萬N/AN/A0.120.120.12
00147國際商業結算s0.0810.0810.0760.08+0.001+1.2661.05千萬81.97萬N/AN/A0.080.080.12
01608偉能集團國際 0000.1090000N/AN/A0.120.120.12
00922安賢園中國0.1320.1360.130.131-0.001-0.75861.00萬8.20萬5.7012.210.130.130.12
00703佳景集團0.0990.1020.0960.102+0.003+3.0342.00萬4.11萬15.22N/A0.110.120.12
08319思博系統0.1170.1170.1170.1170018.00萬2.11萬6.726.410.120.120.13
00859中昌國際控股0000.1330000N/AN/A0.130.130.13
01343偉源控股0.130.1470.130.134+0.004+3.0771.02百萬14.25萬4.91N/A0.130.130.13
00181閩港控股0000.130000N/AN/A0.130.130.13
08033愛達利網絡0000.12800007.117.810.120.130.13
08096賞之味0000.120000N/AN/A0.120.120.13
01950帝王實業控股0.1480.1550.1470.155+0.004+2.64962.80萬9.39萬39.74N/A0.150.130.13
08277駿東控股0000.1300000.94N/A0.130.130.13
03301融信中國0.1090.1090.10.107+0.002+1.90533.70萬3.49萬N/AN/A0.110.120.13
08143金威醫療0.110.110.1090.11+0.003+2.80417.00萬1.86萬N/AN/A0.110.120.13
00848茂業國際0000.1170000N/AN/A0.120.120.13
08083有贊科技s0.120.1210.1180.12004.68千萬5.59百萬20.34N/A0.120.120.13
08500天泓文創 0000.0910000N/AN/A0.090.120.13
00582神話世界0000.115001200126N/AN/A0.120.120.13
00730首惠產業金融0.1290.1330.1240.133+0.007+5.55655.20萬6.92萬17.972.260.130.130.13
01711歐化0000.140000N/AN/A0.140.130.13
00223易生活控股0.150.1540.140.152+0.003+2.0133.51百萬51.39萬N/AN/A0.130.130.13
08480飛霓控股0000.15800002.719.490.150.140.13
03313雅高控股0.1160.1170.1130.117+0.001+0.8629.95萬1.13萬N/AN/A0.120.120.13
08430春能控股0.0790.0790.0710.072-0.003-443.00萬3.30萬N/AN/A0.090.110.13
08056生活概念0000.12500000.27N/A0.130.130.13
01745驢跡科技控股0.1170.1170.1140.115-0.004-3.36178.20萬8.95萬3.71N/A0.110.120.13
00256冠城鐘錶珠寶0.0960.0960.0860.086-0.004-4.4442.62百萬23.85萬N/AN/A0.090.100.13
01452迪諾斯環保0.1140.1170.0980.117+0.003+2.6324000443N/AN/A0.110.110.13
08372君百延集團0000.131000011.101.910.130.130.13
00513恆和集團0000.120000N/AN/A0.120.120.13
08118中資國際控股0000.1650000N/AN/A0.170.160.14
08422ＷＴ集團0.1240.1240.1220.1230031.00萬3.91萬N/AN/A0.130.120.14
01843快餐帝國0.1490.1490.1430.143002.40萬3528N/AN/A0.150.150.14
09938華和控股0.1410.1410.140.140050.50萬7.10萬8.33N/A0.140.140.14
08003世大控股0.150.150.1350.148+0.01+7.2461.80萬2598N/AN/A0.130.130.14
00952華富建業金融0.1390.140.1380.14+0.002+1.44924.00萬3.33萬N/A8.570.140.140.14
01142能源及能量環球s0.1030.1050.1010.101001.20億1.22千萬N/AN/A0.110.120.14
01927久久王0000.150000N/AN/A0.140.140.14
01147伊登軟件0.110.1130.1080.113003.29百萬36.00萬19.82N/A0.120.120.14
02078榮陽實業0.1260.1270.1260.126+0.001+0.83.00萬3785N/AN/A0.130.130.14
03830童園國際0.1510.170.1510.163+0.012+7.94787.50萬14.26萬N/AN/A0.150.150.14
08385萬里印刷0.1130.1130.1020.109-0.002-1.8025.00萬5360N/AN/A0.120.130.14
01332透雲生物0.1680.1690.1650.166-0.002-1.1949.19萬8.19萬17.47N/A0.170.160.14
01591汛和集團0.1390.1390.1390.139007.00萬9640N/AN/A0.140.140.14
01376Raffles Interior 0000.0960000N/AN/A0.110.130.14
08225中國醫療集團0000.1460000N/AN/A0.140.140.14
00075渝太地產0.1380.1380.1380.138+0.006+4.5452.16萬2968N/AN/A0.140.140.14
08612維亮控股0.1380.140.1350.135+0.001+0.74626.00萬3.60萬N/AN/A0.120.140.14
00399星太鏈集團0.1490.1490.1220.126-0.017-11.8883.78千萬4.83百萬N/AN/A0.140.160.14
00380中國管業0.1250.130.1250.13+0.007+5.69182.00萬10.31萬3.10N/A0.120.130.14
08377維港育馬0.1190.1190.1190.119002.00萬2380N/AN/A0.120.130.14
08140人和科技0.1280.1280.1280.131+0.001+0.76931.00萬4.07萬3.32N/A0.130.130.14
08347F8企業(控股)0.130.130.1250.125-0.006-4.5820.00萬2.54萬N/AN/A0.130.130.14
01560星星集團0000.1440000N/AN/A0.150.150.14
06839雲南水務投資0.1280.1280.120.127-0.002-1.557.30萬9200N/AN/A0.130.130.14
01728正通汽車 0000.1430000N/AN/A0.140.140.14
06888英達公路再生科技0000.158-0.002-1.2500N/AN/A0.160.150.14
02324首都創投0.1190.1190.1190.119002.00萬23800.47N/A0.130.130.14
00217中國誠通發展集團0.1470.1510.1410.149+0.005+3.4722.58百萬37.74萬18.631.680.160.170.14
00704和嘉控股 0000.1330000N/AN/A0.140.140.15
03963融眾金融0000.1630000N/AN/A0.160.160.15
00987中國再生能源投資0.1820.2030.1820.19+0.012+6.7422.80千萬5.50百萬24.3618.420.160.150.15
08250都都控股0.1410.1410.1370.14-0.001-0.70911.00萬1.55萬N/AN/A0.140.140.15
08482萬勵達0.1340.1340.1330.133-0.001-0.74624.10萬3.23萬N/AN/A0.130.140.15
08168寶積資本0.1380.1380.1330.137-0.001-0.72557.00萬7.70萬N/AN/A0.140.140.15
01355朸濬國際0.150.150.150.15004.00萬6000N/AN/A0.150.150.15
00498藍河控股0.1170.1170.110.115009.00萬1.02萬N/AN/A0.120.120.15
01822中木國際控股0000.1480000N/AN/A0.150.150.15
02682潤利海事0.1430.1430.1430.143-0.011-7.14340005727.226.990.150.150.15
01682杭品生活科技0.1240.1240.1180.119-0.003-2.45994.00萬11.41萬99.17N/A0.130.140.15
01965朗詩綠色生活0000.14700002.20N/A0.150.150.15
08208永通萬國集團0000.1280000N/AN/A0.130.130.15
01470富一國際控股0000.157000023.09N/A0.150.150.15
02135瑞麗醫美0000.152000041.08N/A0.150.150.15
08659易和國際控股0.1410.1410.140.14-0.001-0.70990.00萬12.59萬N/AN/A0.150.150.15
06877卓著健康集團0.140.140.130.135-0.003-2.1749.00萬1.22萬N/AN/A0.140.160.15
02132譽燊豐控股0.1380.1380.1380.138009.60萬1.32萬16.24N/A0.140.150.15
08039中國來騎哦 0000.1510000N/AN/A0.150.150.15
01145勇利投資0.1550.1630.1550.159+0.005+3.2471.16百萬18.42萬N/AN/A0.150.150.15
01891興合控股0000.134+0.004+3.077004.79N/A0.140.150.15
08445怡康泰工程集團0000.150000N/AN/A0.150.150.15
00403星光集團0000.1480000N/A6.760.150.150.15
02129Legion Consortium0000.149-0.001-0.6678.00萬1.19萬N/AN/A0.140.150.15
08329海王英特龍0.1220.1290.1210.123-0.007-5.38537.00萬4.53萬N/AN/A0.140.140.15
08219恆偉集團控股0.20.2050.1780.185-0.01-5.1283.48百萬67.79萬27.61N/A0.180.180.15
08623中國蜀塔國際0.1320.1320.1320.132-0.009-6.38324.00萬3.18萬N/AN/A0.150.140.15
00646中國環保科技0000.1510000N/AN/A0.150.150.15
02288宏基資本0000.1560000N/AN/A0.150.150.15
00645安域亞洲0000.1770000N/AN/A0.170.160.15
01150米蘭站0.1250.1250.1250.124-0.001-0.825.00萬3.13萬88.57N/A0.130.150.16
01622力高集團0.1560.1560.1550.155001.80萬2796N/AN/A0.160.160.16
08620亞洲速運0.1780.180.1780.18+0.01+5.88220.50萬3.66萬N/AN/A0.190.200.16
00661中國大冶有色金屬0.1070.1080.10.102-0.005-4.6733.66千萬3.72百萬30.91N/A0.110.130.16
08191鴻偉亞洲0000.140000N/AN/A0.150.160.16
00186敏捷控股0000.1570000785.00N/A0.160.160.16
02188泰坦能源技術0.1310.1310.1290.129-0.007-5.14720.60萬2.66萬N/AN/A0.150.150.16
00232大陸航空科技控股0.1420.1420.1340.139-0.003-2.1131.35千萬1.84百萬13.763.600.140.150.16
06918奇士達0.160.160.1580.16-0.001-0.6213.50百萬55.63萬N/AN/A0.160.150.16
00055中星集團控股0.1520.1520.1340.145+0.002+1.3995.00萬7000N/AN/A0.140.150.16
08326同景新能源0.1580.1580.1580.158+0.003+1.93510.00萬1.57萬2.41N/A0.160.160.16
08510Top Standard Corp0000.160000N/AN/A0.160.160.16
08316中國紅包0.1420.1640.1420.158+0.015+10.4918.60萬2.91萬N/AN/A0.150.150.16
08249瑞遠智控0000.1540000N/AN/A0.160.160.16
03368百盛集團0.150.150.1490.150015.45萬2.31萬N/A14.580.150.160.16
01314翠華控股0.150.150.1490.149-0.002-1.32440.20萬6.03萬16.206.710.150.160.16
02381蜆殼電業0.1450.1450.1450.144+0.008+5.88210000145030.646.940.140.140.16
01592基石控股0.1660.1660.150.16+0.002+1.2661.25百萬19.80萬N/AN/A0.160.160.16
00343文化傳信0.1410.1410.140.14-0.003-2.0981.22百萬17.10萬N/AN/A0.140.150.16
01253綠博生態0000.1560000N/AN/A0.160.150.16
08357Republic Healthcare0.1430.1450.1360.136-0.004-2.85735.00萬5.03萬N/AN/A0.140.150.17
01163虎視傳媒0.1630.1630.1620.163-0.013-7.38647.50萬7.74萬23.29N/A0.170.170.17
01563友聯國際教育租賃0.1590.1620.1540.16+0.008+5.2631.33百萬21.12萬9.58N/A0.160.160.17
00150Hypebeast0.1630.1670.1630.163001.49百萬24.42萬N/A2.210.160.160.17
00852海峽石油化工 0000.1660000N/AN/A0.170.170.17
08286長城微光0000.190000N/AN/A0.190.200.17
02340昇柏控股0000.173-0.002-1.14300N/AN/A0.170.170.17
00535金地商置0.1480.1480.140.14-0.004-2.7781.73百萬24.45萬N/AN/A0.150.160.17
00599怡邦行控股0000.1480000N/AN/A0.150.150.17
00139小魚盈通0.1390.1390.1340.139003.77百萬51.71萬N/A1.660.140.150.17
03903瀚華金控 0000.168000022.11N/A0.170.170.17
00076誼礫控股0.1750.1750.1620.164-0.006-3.5294.15萬6760N/AN/A0.170.170.17
01183澳能建設0.1610.1650.1610.164-0.005-2.95914.70萬2.38萬45.56N/A0.170.170.17
02178百勤油服0.280.320.2750.295+0.025+9.2593.47千萬1.06千萬22.01N/A0.320.290.17
00876佳兆業健康0.1230.1270.1190.121-0.001-0.822.71百萬33.07萬N/AN/A0.120.150.17
00183宏輝集團0.1420.1420.1310.139-0.002-1.4185.60萬7864N/AN/A0.150.160.17
01629冠均國際控股0000.1790000N/AN/A0.170.160.17
01621域高國際控股0000.162000013.17N/A0.170.180.17
00509世紀陽光 0000.170000N/AN/A0.170.170.17
00708恒大汽車 0000.170000N/AN/A0.170.170.17
01395強泰環保0000.16400008.54N/A0.170.170.17
08527聚利寶控股 0000.1710000N/AN/A0.170.170.17
08307密迪斯肌0.1430.1430.1430.143+0.013+102.80萬4003N/AN/A0.150.160.17
02212高鵬礦業0000.160000N/AN/A0.160.160.17
01496亞積邦租賃0000.179000012.704.800.170.180.17
01235專業旅運(亞洲)0.1730.1730.1730.17300500086526.214.620.180.170.17
01613協同通信0.1560.1620.1520.162-0.004-2.4129.44萬4.63萬N/AN/A0.170.170.17
00515中華銀科技 0000.1730000N/AN/A0.170.170.17
00271亞證地產0000.1650000N/AN/A0.170.170.17
08529優博控股0.1730.1740.1730.174-0.003-1.69522.00萬3.81萬6.968.620.180.170.17
01826豐展控股0.1680.170.160.160048.00萬7.96萬N/AN/A0.160.160.17
01933元力控股0.2190.2190.2190.219001.20萬2628N/AN/A0.230.230.18
08227海天天線0.1450.1450.1450.145-0.006-3.9742000290N/AN/A0.140.140.18
01753兌吧0.1380.150.1330.144-0.005-3.35633.64萬4.78萬N/AN/A0.150.160.18
01765希教國際控股0.1640.1640.1620.163-0.001-0.6128.20萬4.62萬3.19N/A0.170.170.18
01499歐科雲鏈0.160.160.1510.153-0.007-4.3754.91百萬75.80萬N/AN/A0.170.180.18
08107細葉榕科技0000.180000N/AN/A0.170.180.18
00760新天地產集團0000.1540000N/AN/A0.170.180.18
00130慕詩國際0000.160000N/AN/A0.170.180.18
01968興紡控股0.1760.1790.1760.177+0.008+4.7341.20萬2136N/AN/A0.180.180.18
03838中國澱粉0.1740.1760.1740.175+0.001+0.57584.00萬14.76萬5.075.600.170.170.18
01721FSM Holdings 0000.140000N/AN/A0.140.160.18
06833興科蓉醫藥0.1850.1850.1850.185-0.003-1.5964.00萬74009.690.900.180.180.18
03389亨得利0.1760.1780.1760.178+0.002+1.13636.80萬6.54萬N/AN/A0.180.180.18
00701北海集團0000.1750000N/AN/A0.180.180.18
00689長盈集團（控股）0.2160.260.2130.255+0.039+18.0568.69百萬2.09百萬39.23N/A0.210.220.18
01348滉達富控股0.1850.1890.1820.187+0.002+1.0811.16百萬21.66萬N/AN/A0.180.180.18
00731建發新勝0.2750.2750.260.26-0.015-5.4552.86百萬76.16萬N/AN/A0.220.190.18
01813合景泰富集團0.1560.1590.1560.1560029.00萬4.56萬N/AN/A0.150.160.18
01140華科智能投資0.1740.2050.1730.192+0.021+12.2812.61億4.37千萬31.48N/A0.170.170.18
08413亞洲富思集團0.1540.1540.1490.149-0.009-5.69672.00萬10.83萬165.56N/A0.170.180.18
08619NIU Holdings0.2440.270.2440.265+0.019+7.7241.62百萬40.22萬0.56N/A0.230.210.18
01569民生教育0.150.150.150.150040.00萬6.00萬N/AN/A0.160.170.18
01162瑩嵐集團0000.170000N/AN/A0.170.180.18
00097恒基發展0000.1750000N/AN/A0.180.180.18
01500現恆建築0.210.210.1920.202-0.009-4.26511.50萬2.30萬N/AN/A0.220.220.18
00567大昌微線集團0.4050.4750.3850.46+0.055+13.581.08千萬4.77百萬N/AN/A0.380.280.18
01241雙樺控股0000.179+0.005+2.87400N/AN/A0.180.180.18
08535熒德控股0.1750.1750.1610.173-0.002-1.14316.00萬2.66萬192.22N/A0.180.190.18
01416CTR Holdings0000.1800005.63N/A0.180.190.18
01371中國生態旅遊0.160.1990.160.181+0.001+0.5564.01百萬65.23萬N/AN/A0.180.180.19
00310嘉進投資國際0000.1880000N/AN/A0.190.200.19
01265天津津燃公用0.1950.1950.1950.1950038.00萬7.41萬N/AN/A0.200.200.19
01240青建國際0000.200004.89N/A0.200.190.19
08379盈證國際0.180.1860.1720.185+0.006+3.3525.00萬904092.50N/A0.180.180.19
08043Atlinks Group0000.2030000N/AN/A0.220.200.19
00540迅捷環球控股0.20.20.20.2-0.008-3.8468.00萬1.60萬15.75N/A0.180.180.19
01937佳辰控股0.1440.1490.1440.146+0.004+2.81724.50萬3.56萬34.76N/A0.160.170.19
00899中加國信0000.1820000N/AN/A0.190.190.19
08103ＨＭＶＯＤ視頻0.1990.1990.1850.198+0.014+7.60927.60萬5.27萬N/AN/A0.200.200.19
09958力天影業0.1840.1880.1790.183-0.007-3.68467.10萬12.18萬N/AN/A0.190.180.19
08172拉近網娛 0000.190000N/AN/A0.190.190.19
08237華星控股0000.19800000.21N/A0.190.190.19
00118大同機械0000.188000012.13N/A0.190.190.19
01245Niraku GC0.170.1710.160.171+0.001+0.5881.20萬20106.457.020.170.170.19
01845維港環保科技0000.240000N/AN/A0.250.230.19
00381權識國際0.3250.3550.290.335+0.005+1.5152.13千萬6.87百萬N/AN/A0.280.230.19
02286辰興發展控股0000.16+0.014+9.58900N/AN/A0.160.170.19
00841木薯資源0.1810.1810.1620.174+0.002+1.1635.40萬9298N/AN/A0.170.180.19
00518同得仕（集團）0000.190000N/A2.630.190.190.19
01225隆成金融0000.1900000.53N/A0.180.180.20
01418盛諾集團0000.18900005.485.290.180.190.20
01742HPC Holdings0000.20300001.51N/A0.200.220.20
00813世茂集團0.180.1810.1720.174-0.004-2.2471.06千萬1.85百萬0.06N/A0.170.180.20
01008力圖控股0.1860.1860.1850.188-0.004-2.08311.20萬2.07萬208.8913.830.190.190.20
08341艾碩控股0000.1800002.96N/A0.180.190.20
02203腦洞科技0.1670.1690.1650.169-0.001-0.58862.00萬10.34萬N/AN/A0.180.190.20
00637利記0.1780.180.1770.177-0.001-0.5622.40萬4294N/AN/A0.180.190.20
01181唐宮中國0.1520.1620.1520.162-0.005-2.9948.20萬1.28萬N/AN/A0.170.190.20
01399銳信控股0.1960.1960.1960.196+0.004+2.083800015688.91N/A0.190.200.20
00924坤集團0000.191-0.009-4.500N/AN/A0.200.190.20
01124沿海家園0.20.2140.20.214+0.004+1.9053.70萬7646N/AN/A0.220.210.20
00196宏華集團0.1780.1880.1760.1880061.10萬10.90萬39.17N/A0.190.200.20
00519諾科達科技0000.187-0.016-7.8820062.33N/A0.180.190.20
00163英皇國際0.1810.1850.180.185+0.002+1.09320.00萬3.65萬N/AN/A0.190.200.20
00132興業控股0.1990.210.1990.2+0.001+0.50381.20萬16.18萬28.572.900.200.200.20
08395中顯智能齊家控股0.240.270.2160.24002.28百萬54.44萬240.00N/A0.220.210.20
01105星島0000.2+0.008+4.16700N/AN/A0.190.200.20
03628仁恒實業控股0000.198000011.38N/A0.200.200.20
00092冠軍科技集團0.1970.1970.1970.197007.20萬1.42萬N/AN/A0.210.200.20
00603中油燃氣0.1920.2070.1920.199+0.008+4.1881.29千萬2.60百萬12.84N/A0.210.230.20
00180開達集團0000.1860000N/AN/A0.190.190.20
01565成實外教育0000.19600009.476.630.200.200.20
00628通通ＡＩ社交0.2340.2650.2340.26+0.026+11.1112.12千萬5.17百萬19.70N/A0.240.210.20
01633上諭集團0.270.2950.260.28-0.005-1.7543.47百萬93.60萬N/AN/A0.280.250.20
00396興利（香港）控股0.2650.290.2550.28+0.005+1.8181.47百萬39.65萬280.008.930.260.260.20
06860指尖悅動0.1660.1750.1630.163-0.013-7.38693.30萬15.37萬N/AN/A0.190.200.21
00794錦勝集團（控股）0000.241000035.44N/A0.240.240.21
01490車市科技0.250.270.250.27+0.01+3.84644.00萬11.34萬N/AN/A0.260.230.21
01547IBI Group Hldgs0000.195000018.572.560.200.200.21
00947摩比發展0.1950.2070.1920.203-0.004-1.93276.30萬15.25萬N/AN/A0.200.220.21
02017滄海控股0.1950.1950.1950.195-0.005-2.520003908.33N/A0.200.200.21
01987Beng Soon Machinery0000.210000140.007.140.190.200.21
08507愛世紀集團0.2320.2320.2250.225-0.007-3.01726.00萬5.92萬150.00N/A0.220.200.21
02107第一服務控股0.1520.1540.150.15-0.002-1.31616.75萬2.52萬N/AN/A0.180.200.21
02280慧聰集團 0000.2060000N/AN/A0.210.210.21
06162天瑞汽車內飾0.1760.1770.1660.174-0.002-1.1361.44百萬24.62萬N/AN/A0.190.200.21
01229南南資源實業0.1980.2030.1980.203+0.003+1.526.40萬5.30萬2.14N/A0.220.220.21
08305聖唐控股0.1690.1690.150.151-0.018-10.6515.36百萬82.93萬N/AN/A0.170.190.21
00864永利地產發展0000.2180000N/AN/A0.220.220.21
08062俊盟國際0.2120.2120.2010.201-0.011-5.18984.50萬17.13萬17.189.950.220.220.21
00497資本策略地產0000.2110000N/AN/A0.210.210.21
03913合景悠活0.190.190.1850.1880017.50萬3.27萬N/AN/A0.190.200.21
06816瑞港建設0000.190000N/AN/A0.190.200.21
06838盈利時0.220.230.2190.22-0.011-4.7621.40萬3118N/AN/A0.230.220.21
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.