2026年4月3日 (五)
  • 恒生指數 25116.53 177.50
  • 國企指數 8456.92 47.89
  • 上證指數 3880.10 39.19
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3157項｜共3157項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09141華夏亞投債－Ｕs0001.8840000N/AN/A1.891.901.91
09146華夏２０美債－Ｕs00092.75-0.9-0.96100N/AN/A92.9393.6694.51
09151ＰＰ科創５０－Ｕs0001.12-0.026-2.26900N/AN/A1.141.181.26
09156博時２０美債－Ｕs00099.54-0.96-0.95500N/AN/A99.87100.62101.33
09159ＰＰ台５０Ａ－Ｕs14.9114.9114.8314.78-0.35-2.3131.36萬20.23萬N/AN/A14.9215.0615.17
09167工銀南方中國－Ｕs0008.10000N/AN/A8.068.218.61
09173ＰＰ中新經濟－Ｕs0001.226-0.012-0.96900N/AN/A1.221.251.27
09176Ａ泰康美元－Ｕs0001006.50000N/AN/A1,005.901,004.92862.82
09177ＰＰ國債對沖－Ｕs00018.50000N/AN/A18.4418.4418.56
09179嘉實以太幣－Ｕs0000.625-0.02-3.10100N/AN/A0.640.640.68
09181ＰＰ亞洲創科－Ｕs00015.19-0.33-2.12600N/AN/A15.5615.9316.55
09187三星高息房託－Ｕs0002.014-0.01-0.49400N/AN/A2.032.082.17
09188華夏滬深三百－Ｕs6.76.76.76.73-0.07-1.0292.02萬13.53萬N/AN/A6.746.876.97
09191ＧＸ中國半導－Ｕs7.397.397.157.19-0.245-3.29555004.01萬N/AN/A7.437.718.23
09195恒生標普五百－Ｕs1.321.321.3121.312-0.012-0.9061.01萬1.33萬N/AN/A1.311.341.37
09196Ａ博時美元－Ｕs0001137.6+0.1+0.00900N/AN/A1,136.911,135.991,133.27
09311ＸＩ二南ＣＯ－Ｕs0001.858+0.152+8.9100N/AN/A1.711.582.08
09347ＸＩ二南三星－Ｕs0.040.0420.0390.039+0.002+5.4051.57千萬62.55萬N/AN/A0.040.040.05
09366ＸＩ二南特斯－Ｕs0001.61+0.02+1.25800N/AN/A1.631.551.44
09388ＸＩ二南英偉－Ｕs0002.742+0.1+3.78500N/AN/A2.752.642.58
09399ＸＩ二南策略－Ｕs0008.22+0.795+10.70700N/AN/A7.026.718.31
09403華夏恒ＥＳＧ－Ｕs0006.535-0.025-0.38100N/AN/A6.516.656.95
09404華夏印度－Ｕs0.7490.7490.740.749-0.02-2.60120.04萬14.96萬N/AN/A0.770.790.84
09406平安科技精選－Ｕs0001.7780000N/AN/A1.791.831.92
09411ＰＰ亞洲美債－Ｕs0009.9550000N/AN/A9.9710.0210.06
09415ＡＧＸ標普兌－Ｕs0009.945-0.02-0.20100N/AN/A9.9210.0610.24
09416ＡＧＸ國指兌－Ｕs0001.2040000N/AN/A1.221.231.28
09425ＭＢＣ以太幣－Ｕs0000.488-0.015-2.98200N/AN/A0.500.500.53
09428ＧＸ國壽港美－Ｕs0001.2840000N/AN/A0.510.260.10
09430ＭＢＣ比特幣－Ｕs0000.585-0.011-1.84600N/AN/A0.600.610.64
09434易方達數科－Ｕs0001.712-0.024-1.38200N/AN/A1.761.831.39
09437博時央企紅利－Ｕs0001.330000N/AN/A1.381.411.38
09439嘉實比特幣－Ｕs0001.052-0.02-1.86600N/AN/A1.081.101.15
09440ＧＸ０３月債－Ｕs0007.130000N/AN/A7.137.127.09
09446華夏廿美債Ａ－Ｕs00098.95-1-1.00100N/AN/A99.1499.88100.37
09450ＧＸ３５美債－Ｕs7.17.17.17.1-0.02-0.28151503.66萬N/AN/A7.117.137.17
09451ＡＧＸ納指兌－Ｕs0009.940000N/AN/A9.9010.0410.18
09455景順ＱＱＱ－Ｕs000577-5-0.85900N/AN/A579.62590.54603.86
09460華夏ＳＯＬ－Ｕs0.4090.4090.4090.409-0.022-5.1047.00萬2.86萬N/AN/A0.450.450.48
09472Ａ華夏美元數－Ｕs000506+0.05+0.0100N/AN/A505.58505.24504.20
09477平安東西精選－Ｕs0002.1120000N/AN/A2.112.152.20
09478ＰＰ沙特國債－Ｕs00010.590000N/AN/A10.5810.6210.61
09480Ａ惠理美元－Ｕs0001018.2+0.1+0.0100N/AN/A1,017.231,016.471,014.14
09483易方達高股息－Ｕs0002.248+0.004+0.17800N/AN/A2.232.272.26
09489易方達ＡＩ－Ｕs0001.462-0.018-1.21600N/AN/A1.491.541.64
09711ＸＬ二南ＣＯ－Ｕs0003.74-0.35-8.55700N/AN/A4.394.955.14
09747ＸＬ二南三星－Ｕs8.78.77.5958.04-0.835-9.40822.88萬1.82百萬N/AN/A8.538.968.84
09766ＸＬ二南特斯－Ｕs13.6313.6313.4113.58-0.31-2.23230204.08萬N/AN/A13.8114.7716.57
09777ＸＬ二南巴郡－Ｕs6.866.866.866.86-0.16-2.2798806037N/AN/A6.967.207.38
09788ＸＬ二南英偉－Ｕs00015.23-0.63-3.97200N/AN/A15.5516.4217.64
09799ＸＬ二南策略－Ｕs0000.618-0.069-10.04400N/AN/A0.750.810.92
09801安碩中國－Ｕs3.1583.1583.1563.142-0.028-0.88312003788N/AN/A3.183.263.40
09803ＰＰ中國基石－Ｕs0001.2960000N/AN/A1.301.321.32
09804ＰＰ越南－Ｕs00011.540000N/AN/A11.1311.2911.89
09805銀河博時東盟－Ｕs0001.2-0.004-0.33200N/AN/A1.191.201.57
09806ＧＸ中國消費－Ｕs0005.565-0.025-0.44700N/AN/A5.595.705.88
09807ＧＸ中國機智－Ｕs7.127.127.126.95-0.205-2.8652001424N/AN/A7.087.428.00
09809ＧＸ中國潔能－Ｕs00014.18-0.24-1.66400N/AN/A14.9215.3214.94
09810ＰＰ新興東盟－Ｕs9.49.4659.49.465-0.025-0.2631501417N/AN/A9.409.469.73
09812三星中國龍網－Ｕs1.481.481.481.468-0.024-1.609200296N/AN/A1.491.541.65
09814三星ＦＡＮＧ－Ｕs0004.956-0.026-0.52200N/AN/A5.005.155.24
09817ＰＰ國債－Ｕs00017.950000N/AN/A17.9217.9518.04
09820ＧＸ中國生科－Ｕs9.2159.279.2159.245+0.06+0.65346004.25萬N/AN/A8.588.608.89
09824易方達黃金礦－Ｕs0001.57-0.026-1.62900N/AN/A1.491.591.43
09826ＧＸ中國雲算－Ｕs0007.3-0.145-1.94800N/AN/A7.447.818.50
09829安碩中國國債－Ｕs0007.875-0.005-0.06300N/AN/A7.867.867.84
09834安碩納指一百－Ｕs57.9257.9257.6857.8-0.56-0.96175010.11萬N/AN/A58.1559.2360.66
09836安碩印度－Ｕs4.334.334.3224.334-0.042-0.962.00萬8.65萬N/AN/A4.384.504.79
09839華夏Ａ５０－Ｕs3.7123.7163.7123.716-0.042-1.1184.73萬17.55萬N/AN/A3.703.753.79
09840ＳＰＤＲ金－Ｕs000426.9-5.6-1.29500N/AN/A415.20440.03455.36
09845ＧＸ中國電車－Ｕs14.214.21414.1-0.14-0.98322003.11萬N/AN/A14.2314.1913.98
09846安碩滬深三百－Ｕs4.4084.4084.3864.372-0.042-0.95261002.68萬N/AN/A4.374.454.51
09881容大科技 00017.7000031.10N/A20.0422.3522.04
80016新鴻基地產－Ｒs115.5115.8115.5115.3-2.8-2.371800092.48萬N/AN/A114.76116.93115.33
80020商湯－ＷＲs1.631.631.621.62-0.04-2.4128.90萬47.08萬N/AN/A1.661.782.02
80175吉利汽車－Ｒs2020.962020.94+1.73+9.00612.50萬2.54百萬N/AN/A18.5616.9315.49
80291華潤啤酒－Ｒs22.8422.8422.722.96+0.22+0.9672.70萬61.43萬N/AN/A22.2822.5223.16
80388香港交易所－Ｒs350.8350.8346.2348-3-0.85555001.91百萬N/AN/A344.90351.42362.92
80700騰訊控股－Ｒs435.2435.2427.6429.4-5.8-1.33389003.82百萬N/AN/A437.76457.78479.63
80737灣區發展－Ｒ0001.770000N/AN/A1.771.751.70
80883中國海洋石油－Ｒs23.524.0823.523.76+0.26+1.10630.70萬7.31百萬N/AN/A25.3125.1623.10
80941中國移動－Ｒs7070.357070.35+0.2+0.2855.67萬3.97百萬N/AN/A69.1869.5069.81
80992聯想集團－Ｒs8.258.528.168.5+0.17+2.04182.20萬6.80百萬N/AN/A8.198.258.17
81024快手－ＷＲs39.9439.9439.2839.46-1.12-2.763.45萬1.36百萬N/AN/A42.6047.5956.93
81211比亞迪股份－Ｒs91.992.789.691.15-0.75-0.8162.17萬1.98百萬N/AN/A92.3890.0087.32
81299友邦保險－Ｒs00075.9-1-1.36004.53萬N/AN/A75.1274.4875.13
81810小米集團－ＷＲs28.128.126.8627.12-0.98-3.48821.36萬5.77百萬N/AN/A28.4429.3130.42
82020安踏體育－Ｒs69.370.569.370.7+2.45+3.591.02萬71.17萬N/AN/A67.2468.3870.49
82318中國平安－Ｒs52.9552.9552.452.8-0.35-0.6593.95萬2.08百萬N/AN/A52.4453.9158.62
82331李寧－Ｒs18.8418.9218.8419.05-0.01-0.0522.10萬39.64萬N/AN/A18.9418.2518.60
82333長城汽車－Ｒs11.4111.5911.4111.73+0.78+7.1232.70萬31.08萬N/AN/A11.0911.1911.45
82388中銀香港－Ｒs38.2238.2237.837.98-0.24-0.6286.25萬2.38百萬N/AN/A36.6936.5736.91
82800盈富基金－Ｒs22.3822.422.1622.32-0.18-0.828.25萬6.31百萬N/AN/A22.2622.5823.34
82805銀河博時東盟－Ｒs0008.280000N/AN/A8.228.3110.60
82817ＰＰ國債－Ｒs123.25123.25123.25123.45-0.55-0.4441001.23萬N/AN/A123.74123.88124.84
82822南方Ａ５０－Ｒs13.2513.2513.0613.07-0.08-0.60846006.04萬N/AN/A13.0113.1013.18
82823安碩Ａ５０－Ｒs14.1614.1614.1114.11-0.09-0.63414.10萬2.00百萬N/AN/A14.0714.1514.23
82824易方達黃金礦－Ｒs00010.83-0.14-1.27600N/AN/A10.2710.979.89
82828恒生中國企業－Ｒs75.8675.8675.675.98-0.36-0.4721.04萬78.74萬N/AN/A76.1977.3780.22
82829安碩中國國債－Ｒs00054.280000N/AN/A54.2454.2354.16
82830南方沙特－Ｒs71.2671.571.1671.32-0.08-0.1123.04萬2.17百萬N/AN/A70.1269.7370.37
82832博時科創５０－Ｒs0007.99-0.18-2.20300N/AN/A8.138.448.99
82839華夏Ａ５０－Ｒs25.8425.8425.625.62-0.3-1.1572.65萬68.17萬N/AN/A25.5625.8526.19
82840ＳＰＤＲ金－Ｒs3000300029322940-42-1.40815847.05萬N/AN/A2,866.903,035.903,146.96
82843東匯Ａ５０－Ｒs00014.580000N/AN/A14.5214.6014.71
82846安碩滬深三百－Ｒs30303030.08-0.24-0.7926001.80萬N/AN/A30.1530.7131.20
83001ＰＰ中地美債－Ｒs00089.35+0.05+0.05600N/AN/A89.2990.3189.26
83005Ｘ南方中五百－Ｒs00021.62-0.06-0.27700N/AN/A21.5922.3823.12
83010安碩亞洲除日－Ｒs63.9864.1463.9864.14-1.08-1.656600038.48萬N/AN/A64.8265.8667.69
83012東匯香港３５－Ｒs00018.20000N/AN/A17.9218.1718.57
83031ＦＧ恒生紅利－Ｒs8.698.698.698.69+0.02+0.231100008.69萬N/AN/A7.397.126.95
83038恒生Ａ股低碳－Ｒs00028.14-0.14-0.49500N/AN/A28.1628.6829.27
83042華夏比特幣－Ｒs0007.205-0.165-2.23900N/AN/A7.447.557.87
83046華夏以太幣－Ｒs0004.29-0.134-3.02900N/AN/A4.394.424.66
83053Ａ南方港元－Ｒs0001034.50000N/AN/A1,036.871,036.051,038.44
83059ＧＸ亞洲綠債－Ｒs00050.220000N/AN/A50.4450.5851.20
83069華夏恒生生科－Ｒs00013.74+0.04+0.29200N/AN/A12.7512.7613.36
83081價值黃金－Ｒs19.4619.4619.0619.26-0.25-1.281740014.14萬N/AN/A18.7919.9020.62
83088華夏恒生科技－Ｒs5.275.275.185.205-0.08-1.51416.70萬87.09萬N/AN/A5.325.475.83
83102工銀ＫＷＥＢ－Ｒs00027.52-0.04-0.14500N/AN/A27.8328.7831.35
83108嘉實ＥＳＧ領－Ｒs9.19.19.19.04-0.065-0.7144.06萬36.95萬N/AN/A9.019.199.31
83110ＧＸ恒生股息－Ｒs00028.080000N/AN/A28.2928.8729.03
83111易方達Ａ５０－Ｒs2.6022.6042.6022.588-0.018-0.69159.07萬1.54百萬N/AN/A2.582.602.64
83115安碩恒生指數－Ｒs00080.62-0.14-0.17300N/AN/A80.2681.4284.20
83118嘉實明晟Ａ股－Ｒs15.6815.6815.6815.68001001568N/AN/A15.6615.9116.26
83122Ａ南方人民幣－Ｒs000168.80000N/AN/A168.23168.13168.33
83128恒生Ａ股龍頭－Ｒs00057.220000N/AN/A56.8857.5858.23
83129中銀大灣氣候－Ｒs0009.765-0.025-0.25500N/AN/A9.809.9210.31
83140華夏港美ＡＩ－Ｒs0006.315-0.025-0.39400N/AN/A6.3913.8220.44
83146華夏２０美債－Ｒs000639.2-6-0.9300N/AN/A641.76646.03653.01
83147Ｘ南方中創業－Ｒs00011.08-0.2-1.77300N/AN/A11.3511.4211.48
83151ＰＰ科創５０－Ｒs0007.715-0.17-2.15600N/AN/A7.858.148.69
83161Ａ華夏人民幣－Ｒs1059.551059.551059.551059.5+0.3+0.02835037.08萬N/AN/A1,059.111,058.891,057.90
83167工銀南方中國－Ｒs00055.80000N/AN/A55.5456.6059.50
83168恒生人幣金ＥＴＦs66666464-1.2-1.8411007.21萬N/AN/A62.6066.6469.22
83188華夏滬深三百－Ｒs46.8646.8646.2846.44-0.38-0.81210.42萬4.86百萬N/AN/A46.5447.3248.12
83189易方達白酒－Ｒs0001.184+0.008+0.6800N/AN/A1.171.191.25
83192Ａ博時人民幣－Ｒs0001072.050000N/AN/A1,071.831,071.541,070.72
83196Ａ博時美元－Ｒs0007835.30000N/AN/A7,842.837,832.157,831.14
83199工銀南方國債－Ｒs104.7104.7104.55104.55-0.15-0.143420043.94萬N/AN/A104.54104.46104.22
83403華夏恒ＥＳＧ－Ｒs00045.120000N/AN/A44.9545.8948.01
83404華夏印度－Ｒs5.165.1955.135.145-0.09-1.71919.88萬1.02百萬N/AN/A5.255.425.80
83416ＡＧＸ國指兌－Ｒs0008.310000N/AN/A8.418.518.84
83420Ａ惠理人民幣－Ｒs0001005.750000N/AN/A1,005.551,005.351,004.50
83428ＧＸ國壽港美－Ｒs0008.855+0.02+0.22600N/AN/A3.521.760.70
83434易方達數科－Ｒs00011.79-0.16-1.33900N/AN/A12.1712.629.55
83437博時央企紅利－Ｒs9.1859.1859.1859.185+0.045+0.49220001.84萬N/AN/A9.519.699.53
83455景順ＱＱＱ－Ｒs0003978-22-0.5500N/AN/A4,000.104,072.504,172.34
83460華夏ＳＯＬ－Ｒs2.82.82.82.822-0.146-4.9194.76萬13.33萬N/AN/A3.083.123.35
83461Ａ華夏人幣數－Ｒs1003100310031003+0.35+0.03535035.11萬N/AN/A1,002.691,002.541,001.97
83483易方達高股息－Ｒs00015.5+0.06+0.38900N/AN/A15.4215.6415.63
83489易方達ＡＩ－Ｒs00010.07-0.12-1.17800N/AN/A10.2710.6311.36
83690美團－ＷＲs70.870.869.3570.45-1.4-1.9494.25萬2.99百萬N/AN/A72.7670.9575.41
86618京東健康－Ｒs00042.98+0.22+0.51500N/AN/A42.5643.3549.08
89618京東集團－ＳＷＲs989897.598.4-0.75-0.756180017.58萬N/AN/A97.8997.1696.45
89888百度集團－ＳＷＲs95.195.195.195.6-0.45-0.469270025.68萬N/AN/A96.61101.30114.51
89988阿里巴巴－ＷＲs107.5107.5103.3104.2-3.3-3.0712.51萬1.30千萬N/AN/A107.70112.38127.55
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.