• 恒生指數 25116.53 177.50
  • 國企指數 8456.92 47.89
  • 上證指數 3880.10 39.19
股市行情表
除特別註明外,數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期: 頁數:1...91011
停牌     s 可拋空 第3001-3157項|共3157項
股票
代號
公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線
20天
平均線
50天
平均線
  
00551裕元集團s15.715.8515.0615.36-0.49-3.0916.05百萬9.23千萬8.318.4615.5116.1717.08
02368鷹美3.053.053.053.07-0.07-2.2294.20萬12.81萬7.968.473.103.183.35
06033電訊數碼控股0000.59000010.548.480.580.580.59
01981華夏集團控股0.80.80.770.8-0.01-1.23585.80萬67.13萬3.888.500.800.820.89
02529泓盈城市服務0003.1400100031306.078.513.053.032.98
01234中國利郎s3.773.773.73.75-0.03-0.79453.40萬1.99百萬8.038.533.753.613.45
01126德林國際s7.157.176.927.03-0.11-1.54171.00萬4.97百萬6.878.547.407.938.46
00288萬洲國際s10.4910.6410.3310.63+0.17+1.6252.50千萬2.64億11.188.569.989.819.63
01503招商局商業房託1.151.161.131.13-0.04-3.4191.43百萬1.63百萬N/A8.571.171.211.24
00952華富建業金融0.1390.140.1380.14+0.002+1.44924.00萬3.33萬N/A8.570.140.140.14
02152蘇新服務0004.700006.398.594.684.684.75
01705賓仕國際控股0000.58000013.038.620.570.510.44
08529優博控股0.1730.1740.1730.174-0.003-1.69522.00萬3.81萬6.968.620.180.170.17
06098碧桂園服務s6.096.115.955.99004.92百萬2.95千萬29.838.635.885.976.22
01001滬港聯合0000.3800002.708.680.380.380.39
01308海豐國際s35.5835.9234.334.52-0.78-2.214.68百萬1.63億9.638.6934.2334.1131.90
02683華新手袋國際控股1.171.181.141.15-0.04-3.36139.00萬44.98萬7.318.701.191.231.23
02505EDA集團控股0.440.450.380.4-0.03-6.9778.59百萬3.50百萬N/A8.750.570.751.05
03828明輝國際0.780.80.780.8+0.02+2.5646.00萬4.76萬5.758.750.830.870.93
03689康華醫療2.192.192.032.03004008446.128.772.052.021.86
00737灣區發展1.931.971.931.930010.86萬21.04萬11.438.781.941.941.94
01692登輝控股0001.6500009.478.791.631.661.72
09983建業新生活0.350.3950.350.375+0.025+7.14343.60萬15.96萬2.758.800.380.440.49
02219朝聚眼科2.752.782.712.75+0.05+1.85256.15萬1.54百萬9.348.812.582.572.66
00635彩星集團0000.510000N/A8.820.490.470.47
02283東江集團控股2.292.322.242.32+0.03+1.3185.40萬1.96百萬8.838.842.292.342.43
00536貿易通1.121.151.111.15+0.03+2.6792.27百萬2.57百萬10.888.871.101.091.08
01170信星集團0.4750.4750.450.45-0.01-2.1742.60萬1.23萬N/A8.890.460.470.49
00396興利(香港)控股0.2650.290.2550.28+0.005+1.8181.47百萬39.65萬280.008.930.260.260.20
00579京能清潔能源s2.252.272.222.23-0.01-0.4469.79百萬2.19千萬5.608.992.322.372.34
00458聯亞集團1.91.991.91.99+0.09+4.7373.45萬6.62萬4.349.051.931.851.80
03718北控城市資源0.410.420.410.420018.00萬7.50萬6.079.050.410.400.40
00240利基控股1.881.881.851.87+0.02+1.08132.67萬60.78萬5.139.091.761.761.61
01127獅子山集團1.351.351.251.32-0.03-2.22259.60萬77.01萬5.309.091.321.321.33
06038信越控股0.370.3950.370.385-0.005-1.28246.00萬17.53萬6.959.090.390.390.37
02530紐曼思 0000.5900005.569.100.590.590.61
06896金嗓子3.693.693.623.68-0.01-0.27126.85萬98.41萬9.739.243.613.483.29
01433常達控股 0000.08100002.619.260.080.090.09
09919艾德韋宣集團0.950.960.910.950012.00萬11.28萬8.369.260.970.991.01
01953Rimbaco Group0.60.740.580.69+0.08+13.1151.09千萬7.09百萬N/A9.280.530.450.37
00341大家樂集團s4.34.374.284.31-0.06-1.37350.20萬2.17百萬10.649.284.334.434.59
06913華南職業教育0.2140.2140.2120.212+0.001+0.47413.40萬2.86萬N/A9.430.220.240.26
08480飛霓控股0000.15800002.719.490.150.140.13
00709佐丹奴國際s1.471.481.461.46-0.01-0.6849.00萬71.90萬10.879.521.461.471.48
00077進智公共交通0.420.420.420.420010.00萬4.20萬13.599.520.430.430.44
06831綠茶集團s8.658.938.58.87+0.09+1.0252.13百萬1.85千萬9.929.588.207.937.42
00816金茂服務2.492.52.462.46-0.03-1.20518.45萬45.69萬6.449.592.452.442.52
02176賽迪顧問1.021.051.011.04+0.03+2.9743.00萬44.09萬8.799.641.151.161.34
00468紛美包裝 0002.280000N/A9.652.282.282.28
02177優趣匯控股2.542.612.542.59+0.05+1.9693600916415.999.652.462.492.57
02510德翔海運s8.28.218.028.04-0.05-0.6181.79百萬1.44千萬5.239.708.358.799.03
09928時代鄰里0.550.550.540.55-0.01-1.78652.60萬28.85萬28.359.710.510.510.51
02488元征科技s8.418.458.28.2-0.22-2.61316.35萬1.36百萬8.859.718.288.578.56
00382中匯集團1.441.451.421.44001.58百萬2.25百萬3.019.721.421.431.46
00517中遠海運國際s6.46.436.316.37-0.07-1.0871.41百萬8.94百萬12.119.736.566.856.89
02111超盈國際控股2.722.722.682.72001.34百萬3.63百萬5.139.742.812.983.14
01836九興控股s14.8214.9714.6614.76-0.06-0.40582.10萬1.21千萬11.469.8214.1914.2514.55
02602萬物雲s16.4516.6216.3216.62+0.16+0.9721.01百萬1.65千萬24.869.9316.4717.8818.70
08062俊盟國際0.2120.2120.2010.201-0.011-5.18984.50萬17.13萬17.189.950.220.220.21
00423經濟日報集團0.80.80.80.80060004800N/A10.000.780.780.79
01962訓修實業集團0000.4700009.8110.000.470.470.48
02293百本醫護0.40.4050.40.4-0.02-4.76212.40萬4.98萬9.1310.000.430.450.47
03990美的置業s3.43.423.373.40082.88萬2.82百萬7.8110.003.373.743.97
06668星盛商業1.351.361.341.350010.60萬14.32萬8.6110.001.341.341.38
09979綠城管理控股s2.252.322.232.31+0.06+2.6674.75百萬1.08千萬9.7710.042.132.282.71
02671美聯股份4.144.143.914.1-0.05-1.2051.95萬7.71萬5.3910.044.014.054.19
02560海螺材料科技1.781.781.731.77-0.02-1.1173.70萬6.49萬8.4310.061.671.691.73
00450鴻興印刷集團0.890.890.880.89+0.01+1.13623.00萬20.47萬N/A10.110.870.880.90
03658新希望服務1.921.921.921.93+0.01+0.521100001.92萬6.5310.141.921.941.95
02518汽車之家-Ss3434.23434.18-0.08-0.23415005.11萬10.4210.1934.1435.4439.22
00732信利國際s0.970.970.960.97+0.01+1.0421.73百萬1.67百萬10.8610.310.930.930.99
01690立基工程控股0.1650.1950.1530.194+0.029+17.5761.58千萬2.86百萬17.9610.310.130.110.09
00114興利集團0.580.580.540.58-0.02-3.3333.00萬1.72萬10.6610.350.590.600.62
01731其利工業集團0.820.830.820.820020.40萬16.83萬4.8110.370.810.780.77
02191順豐房託s2.532.542.532.54+0.01+0.39529.30萬74.22萬N/A10.372.592.682.76
01890中國科培1.251.251.241.25-0.01-0.79411.40萬14.24萬3.0810.401.261.271.30
00375YGM 貿易0000.950000N/A10.530.971.061.03
00675堅寶國際0.3850.3850.3750.38+0.005+1.33360002290N/A10.530.380.390.40
01627安保工程控股0.570.570.570.57+0.01+1.7862.40萬1.37萬4.9910.530.560.570.54
01895鑫苑服務0.4450.4450.420.44-0.01-2.22262.10萬27.18萬2.4010.640.450.470.47
00831利亞零售0.3650.380.360.375+0.01+2.749.62百萬3.56百萬8.6210.670.360.350.34
01382互太紡織s1.091.121.091.12+0.02+1.81839.50萬43.38萬9.3310.711.151.211.24
01036萬科海外1.851.881.821.86-0.02-1.06410.30萬19.11萬N/A10.751.731.731.76
01995永升服務集團s1.841.841.781.82-0.01-0.5461.85百萬3.34百萬6.4610.871.741.761.80
06686諾亞控股s19.119.119.119.1-0.14-0.7284.13萬78.88萬10.7110.8719.0619.1919.14
00659周大福創建s8.048.17.847.91-0.1-1.2481.16百萬9.13百萬16.1010.927.948.268.75
02360優品3601.791.821.791.82+0.03+1.67640.60萬72.85萬8.2810.991.871.921.97
00777網龍s9.279.279.019.08-0.25-2.681.82百萬1.65千萬28.6311.018.608.659.25
01982南旋控股11.0211.020031.20萬31.54萬6.7911.081.011.061.08
00538味千(中國)0.981.010.971.01+0.02+2.0263.70萬63.35萬34.8311.190.920.920.92
01905海通恆信0.830.830.820.830063.20萬52.31萬4.5711.310.810.810.80
09616東軟睿新集團2.462.472.432.47003.76萬9.26萬3.5411.342.382.352.36
02695印象大紅袍2.012.082.012.06+0.08+4.0496.40萬1.97百萬5.6511.351.871.811.88
01284新傳企劃0.3650.3650.3650.365005000182517.2211.430.360.350.36
02317味丹國際0.760.760.730.76+0.03+4.1110.40萬7.88萬8.7211.470.700.690.67
00697首程控股s1.71.71.611.66-0.04-2.3538.92千萬1.46億40.5911.491.731.801.96
02102德利機械0000.3000010.6411.670.310.310.30
08049吉林長龍藥業2.332.332.332.33005.20萬12.12萬5.9011.712.232.162.11
03660奇富科技-Ss51.751.85151.1-0.6-1.1611.03萬52.91萬2.0411.7351.5954.1558.47
01571信邦控股4.24.274.184.26-0.03-0.6991.15百萬4.83百萬7.2511.744.124.073.99
00833華訊0.510.520.510.51+0.01+21.35百萬68.99萬5.1211.770.560.590.61
08502遠航港口0000.3400004.6811.770.310.290.29
06110滔搏s2.672.682.472.55-0.12-4.4943.25千萬8.20千萬11.5111.802.752.862.90
01975新興印刷0000.380000N/A11.840.380.390.39
00320金寶通0.4450.450.440.45+0.005+1.1247.60萬3.37萬4.0512.000.460.470.48
02633雅各臣科研製藥1.251.251.241.25+0.02+1.6266.80萬8.45萬8.2512.001.231.241.25
06119天源集團 0000.44000011.8012.090.440.430.50
00922安賢園中國0.1320.1360.130.131-0.001-0.75861.00萬8.20萬5.7012.210.130.130.12
01023時代集團控股0.50.50.490.49-0.005-1.0185.00萬42.16萬N/A12.250.500.500.52
00543太平洋網絡0.320.320.3150.315-0.005-1.56230.40萬9.73萬65.6312.380.310.310.32
02580奧克斯電氣s9.59.629.419.53+0.05+0.5271.44百萬1.37千萬5.4812.389.539.9911.68
01662義合控股0.830.830.790.80017.70萬14.34萬10.0412.500.880.971.23
00398東方表行集團3.33.313.263.29-0.01-0.30373.00萬2.40百萬8.0012.553.333.353.39
00026中華汽車56.356.555.856.15-0.3-0.531260014.61萬N/A12.6556.9757.7758.85
00094綠心集團0.0830.0830.0770.079-0.004-4.81948.00萬3.78萬N/A12.660.080.080.08
00104ASIA COMM HOLD0.220.220.2110.211-0.007-3.21136.00萬7.91萬6.4512.700.220.220.22
01285嘉士利集團1.151.171.131.14-0.01-0.878.40萬9.72萬3.9113.161.050.981.01
03686祈福生活服務0.750.750.710.72-0.03-472.00萬52.20萬2.3113.190.750.770.80
01739齊屹科技0.2170.2180.20.217-0.002-0.9137.65萬1.66萬N/A13.270.210.210.22
01451萬成集團股份1.161.161.121.12-0.05-4.2742.60萬2.96萬8.5213.391.201.261.27
01669環球信貸集團0000.9700007.4313.400.960.970.95
00255龍記集團控股1.51.51.491.49-0.01-0.6672.20萬3.30萬N/A13.421.491.471.46
00927富士高實業0.510.510.510.51003.00萬1.53萬N/A13.730.520.520.59
01008力圖控股0.1860.1860.1850.188-0.004-2.08311.20萬2.07萬208.8913.830.190.190.20
00687泰昇集團0.3550.3550.350.35001.20萬421019.2314.290.350.350.34
06069盛業控股s9.599.599.329.44-0.02-0.2114.22百萬3.98千萬17.7614.399.359.8410.58
00771自動系統0.880.90.880.9+0.02+2.27324.60萬22.04萬9.1114.440.850.830.85
03368百盛集團0.150.150.1490.150015.45萬2.31萬N/A14.580.150.160.16
01830完美醫療1.121.131.111.13-0.01-0.87748.00萬53.65萬6.8614.691.151.171.19
08635大象控股集團0.3850.410.3850.405001.81百萬72.64萬N/A15.430.390.390.43
00133招商局中國基金s16.5416.5416.3816.44+0.02+0.1226.60萬1.08百萬1.6915.6615.5515.4315.22
02660禪遊科技2.562.562.512.54-0.02-0.78157.40萬1.46百萬6.6615.752.442.372.38
01455科利實業控股0.2170.2190.210.219-0.003-1.35178.00萬16.68萬6.7215.980.220.230.23
01748信源企業集團 0001.76000011.6616.191.761.761.76
00987中國再生能源投資0.1820.2030.1820.19+0.012+6.7422.80千萬5.50百萬24.3618.420.160.150.15
00799IGG Incs3.693.723.583.63-0.02-0.5482.88百萬1.05千萬7.1118.823.333.183.34
02885彼岸控股0.910.910.90.9003.40萬3.08萬107.1419.780.900.890.86
01899興達國際1.211.221.211.21-0.02-1.62611.50萬13.92萬6.1220.661.221.241.26
01448福壽園國際s 0002.64000015.1120.742.642.702.69
09869海倫司0.850.850.830.84-0.02-2.32619.65萬16.54萬27.9121.050.880.880.89
01180匯彩控股0.4750.50.470.475+0.01+2.15164.40萬30.51萬3.5321.050.460.480.57
02789遠大中國0.230.2390.230.236-0.005-2.0752.45百萬57.26萬3.7321.190.240.240.21
08146怡園酒業0.590.60.550.56-0.02-3.44895.00萬55.08萬N/A21.530.630.640.72
01146匯成國際控股0.0470.0470.0460.046-0.001-2.1281.26百萬5.86萬N/A21.740.050.040.04
06808高鑫零售s1.561.581.551.56-0.01-0.6371.50百萬2.34百萬34.2921.801.581.621.62
00387力豐(集團)0000.71000010.1422.540.720.700.72
02101福祿控股1.151.151.141.14-0.01-0.875500632015.1223.601.171.191.21
02663應力控股0.280.280.280.28-0.005-1.75436.00萬10.08萬4.3125.000.280.280.28
01114華晨中國汽車s2.932.982.892.97+0.06+2.0624.20千萬1.24億6.7826.942.813.153.71
02180萬寶盛華5.45.425.45.41-0.01-0.18575004.06萬6.3032.725.275.515.42
08473彌明生活百貨0000.113000025.1133.630.120.120.12
00556泛亞環保0.640.650.580.59-0.03-4.8391.24百萬75.20萬67.0533.900.700.740.72
02139甘肅銀行0.3350.340.330.34005.34百萬1.78百萬7.8338.620.280.270.26
00259億都(國際控股)3.023.062.972.99-0.11-3.54825.80萬77.38萬1.0061.873.143.263.42
02136利福中國0.660.660.650.65-0.02-2.9857.80萬5.12萬N/A64.620.660.670.68
00022茂盛控股0.2850.3050.2260.245-0.03-10.90913.60億2.34億N/A98.370.260.230.21
00169萬達酒店發展0.0910.0940.0870.0910073.30萬6.76萬0.24507.690.090.090.09
頁數:1...91011

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見,本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前,投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素,並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及/或該等控股公司的任何附屬公司、或其資訊來源及/或其他第三方數據供應商均竭力提供準確而可靠的資料,但不能保證資料絕對無誤,且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器: Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有,不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.