2026年4月3日 (五)
  • 恒生指數 25116.53 177.50
  • 國企指數 8456.92 47.89
  • 上證指數 3918.62 29.93
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3157項｜共3157項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09863零跑汽車s51.753.7551.3553+1.75+3.4152.02千萬10.63億122.88N/A47.5545.3143.75
09866蔚來－ＳＷs48.3849.6247.8448.7+0.32+0.6615.90百萬2.87億N/AN/A45.8244.7440.81
09868小鵬集團－Ｗs68.57066.367.75-0.5-0.7331.37千萬9.34億N/AN/A69.8072.3470.97
09869海倫司0.850.850.830.84-0.02-2.32619.65萬16.54萬27.9121.050.880.880.89
09876大洋環球控股2.582.582.382.44+0.08+3.3912.80萬31.54萬16.391.722.822.933.05
09877健世科技－Ｂs9.579.579.439.44-0.19-1.97390008.53萬N/AN/A9.309.028.42
09878匯通達網絡7.317.967.317.69-0.05-0.64611.80萬88.81萬12.75N/A7.507.438.78
09879米高集團7.88.157.678.15+0.35+4.48746.10萬3.67百萬22.451.017.667.757.80
09880優必選s101.2104.999.45102.1+2.1+2.11.21千萬12.42億N/AN/A93.67100.30119.16
09881容大科技 00017.7000031.10N/A20.0422.3522.04
09882永聯豐控股0000.820000N/AN/A0.750.710.65
09885藥師幫s5.235.45.195.38+0.12+2.2811.59百萬8.50百萬21.572.284.994.685.04
09886叮噹健康0.940.940.910.94002.11百萬1.98百萬N/AN/A0.870.810.86
09887維立志博－Ｂs88.5593.384.0588.95+0.95+1.082.53百萬2.27億N/AN/A72.8967.7763.47
09888百度集團－ＳＷs109109.9107.5108.8-0.8-0.735.44百萬5.91億47.68N/A109.75115.07129.63
09889東莞農商銀行s3.453.453.373.38-0.08-2.31230.20萬1.02百萬5.437.253.403.413.44
09890貪玩s14.9815.0914.1114.35-0.63-4.2062.07百萬2.98千萬4.55N/A15.8316.3617.69
09893比優集團0001.6000031.810.941.571.621.61
09896名創優品s32.232.3431.632.04-0.46-1.4152.55百萬8.13千萬29.304.0531.8732.6835.34
09898微博－ＳＷs68.56967.1568.05-0.45-0.65711.82萬7.99百萬4.656.9867.8672.1177.32
09899網易雲音樂s132133.8129.4133.2+1.6+1.21680.28萬1.06億9.19N/A129.40137.23155.44
09900智雲科技建設s4.34.33.814.25+0.05+1.192.79百萬1.14千萬408.65N/A4.314.405.73
09901新東方－Ｓs44.0845.1644.0844.8-0.24-0.5332.15百萬9.61千萬24.901.0543.8743.2344.76
09903天數智芯s236236217.4219.8-11.8-5.09543.25萬9.62千萬N/AN/A250.20272.91239.32
09906宏力醫療管理 0001.56000025.87N/A1.561.561.61
09908嘉興燃氣9999+0.08+0.89750045007.394.928.989.018.73
09909寶龍商業管理2.452.52.452.5006.70萬16.41萬6.18N/A2.502.512.52
09911赤子城科技s8.868.868.188.24-0.55-6.2571.76千萬1.48億10.04N/A8.249.1410.00
09913智勤控股2.282.342.272.31+0.03+1.31629.20萬67.26萬N/AN/A2.372.392.41
09916興業物聯0.340.340.3250.325-0.005-1.51515.60萬5.20萬2.59N/A0.330.340.34
09918麗年國際0000.950000N/AN/A0.920.971.03
09919艾德韋宣集團0.950.960.910.950012.00萬11.28萬8.369.260.970.991.01
09922九毛九s1.731.761.691.75+0.02+1.1563.46百萬5.96百萬37.721.141.721.812.01
09923移卡s6.96.996.746.85-0.03-0.43619.20萬1.31百萬26.57N/A6.656.847.40
09926康方生物s140141.8137.3140.5+1.3+0.9349.85百萬13.74億N/AN/A126.26119.82111.76
09927賽力斯s8282.378.4578.8-2.9-3.551.32百萬1.05億19.261.1385.6088.0593.53
09928時代鄰里0.550.550.540.55-0.01-1.78652.60萬28.85萬28.359.710.510.510.51
09929澳達控股0.810.90.810.86+0.05+6.1733.55百萬3.08百萬N/AN/A0.840.780.69
09930宏信建發s0.880.960.860.88-0.01-1.12411.60萬10.25萬16.861.820.910.900.96
09933GHW Intl1.681.691.681.69001.60萬2.70萬112.67N/A1.711.691.68
09936稀美資源14.9315.1814.2315+0.98+6.9959.50萬8.76百萬28.150.4414.1414.3512.62
09938華和控股0.1410.1410.140.140050.50萬7.10萬8.33N/A0.140.140.14
09939開拓藥業－Ｂ2.582.712.532.64+0.02+0.7632.08百萬5.41百萬N/AN/A2.763.282.94
09955智雲健康0.710.720.660.72+0.02+2.85740.89萬28.12萬N/AN/A0.670.660.79
09958力天影業0.1840.1880.1790.183-0.007-3.68467.10萬12.18萬N/AN/A0.190.180.19
09959聯易融科技－Ｗs2.032.081.981.99-0.04-1.971.58百萬3.18百萬N/A3.021.942.002.11
09960康聖環球1.111.151.111.15+0.01+0.8773.10萬3.52萬N/A8.261.111.141.17
09961攜程集團－Ｓs391392.8386.8390.6-3.4-0.8631.48百萬5.76億6.93N/A392.42402.18428.26
09963高科橋光導2.122.881.772.09+0.13+6.6332.53百萬5.91百萬N/AN/A2.342.031.75
09966康寧傑瑞製藥－Ｂs9.059.258.719.04-0.01-0.111.92百萬1.73千萬N/AN/A8.198.398.69
09968匯景控股0.0260.0270.0260.027+0.001+3.8462.33百萬6.19萬N/AN/A0.020.020.02
09969諾誠健華s15.315.6114.7215.52+0.66+4.4412.16千萬3.30億36.80N/A13.1512.6012.25
09973奇瑞汽車s28.532.327.9632.02+4.24+15.2632.55千萬7.74億8.402.9927.7727.0827.81
09978方圓生活服務0.060.060.0550.055-0.011-16.66764.40萬3.72萬N/AN/A0.070.070.08
09979綠城管理控股s2.252.322.232.31+0.06+2.6674.75百萬1.08千萬9.7710.042.132.282.71
09980東鵬飲料219.4219.8203.2203.6-13-6.00216.09萬3.38千萬21.541.37214.92217.68187.26
09981沃爾核材18.718.9318.1118.37-0.33-1.7651.29百萬2.37千萬17.981.0018.9419.1712.62
09982中原建業0.0680.0710.0610.065-0.003-4.4122.13千萬1.42百萬4.71N/A0.080.080.10
09983建業新生活0.350.3950.350.375+0.025+7.14343.60萬15.96萬2.758.800.380.440.49
09985衛龍美味s9.519.519.259.33-0.19-1.9963.89百萬3.63千萬13.954.1510.0110.6411.67
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s388.2389.4382.6385.8+2.8+0.73176.02萬2.92億19.692.04396.86407.20410.22
09988阿里巴巴－Ｗs121121117.5118.5-4.2-3.4239.51千萬112.73億16.031.64122.18127.52144.24
09989海普瑞5.045.095.015.08+0.06+1.19585.75萬4.33百萬19.163.184.935.055.23
09990祖龍娛樂1.51.51.431.46-0.06-3.94737.90萬55.19萬N/AN/A1.491.491.53
09991寶尊電商－Ｗ6.216.366.216.21005.06萬31.70萬N/AN/A6.006.206.73
09992泡泡瑪特s145146.4140.7141.8-3.5-2.4092.10千萬29.98億13.261.87167.70188.51213.72
09993金輝控股s1.311.311.271.28-0.01-0.7754.94百萬6.36百萬N/AN/A1.351.401.57
09995榮昌生物s113116.5107.9115.2+4.8+4.3489.03百萬10.20億80.18N/A96.6493.3686.72
09996沛嘉醫療－Ｂs6.186.246.066.14-0.02-0.3251.29百萬7.89百萬N/AN/A5.865.856.13
09998光榮控股0.4450.4650.4450.46+0.02+4.54564.50萬29.71萬4.674.350.460.490.48
09999網易－Ｓs175.5176.5174.2174.8-1.3-0.7385.08百萬8.90億14.822.65175.03180.32187.72
80016新鴻基地產－Ｒs115.5115.8115.5115.3-2.8-2.371800092.48萬N/AN/A114.76116.93115.33
80020商湯－ＷＲs1.631.631.621.62-0.04-2.4128.90萬47.08萬N/AN/A1.661.782.02
80175吉利汽車－Ｒs2020.962020.94+1.73+9.00612.50萬2.54百萬N/AN/A18.5616.9315.49
80291華潤啤酒－Ｒs22.8422.8422.722.96+0.22+0.9672.70萬61.43萬N/AN/A22.2822.5223.16
80388香港交易所－Ｒs350.8350.8346.2348-3-0.85555001.91百萬N/AN/A344.90351.42362.92
80700騰訊控股－Ｒs435.2435.2427.6429.4-5.8-1.33389003.82百萬N/AN/A437.76457.78479.63
80737灣區發展－Ｒ0001.770000N/AN/A1.771.751.70
80883中國海洋石油－Ｒs23.524.0823.523.76+0.26+1.10630.70萬7.31百萬N/AN/A25.3125.1623.10
80941中國移動－Ｒs7070.357070.35+0.2+0.2855.67萬3.97百萬N/AN/A69.1869.5069.81
80992聯想集團－Ｒs8.258.528.168.5+0.17+2.04182.20萬6.80百萬N/AN/A8.198.258.17
81024快手－ＷＲs39.9439.9439.2839.46-1.12-2.763.45萬1.36百萬N/AN/A42.6047.5956.93
81211比亞迪股份－Ｒs91.992.789.691.15-0.75-0.8162.17萬1.98百萬N/AN/A92.3890.0087.32
81299友邦保險－Ｒs00075.9-1-1.36004.53萬N/AN/A75.1274.4875.13
81810小米集團－ＷＲs28.128.126.8627.12-0.98-3.48821.36萬5.77百萬N/AN/A28.4429.3130.42
82020安踏體育－Ｒs69.370.569.370.7+2.45+3.591.02萬71.17萬N/AN/A67.2468.3870.49
82318中國平安－Ｒs52.9552.9552.452.8-0.35-0.6593.95萬2.08百萬N/AN/A52.4453.9158.62
82331李寧－Ｒs18.8418.9218.8419.05-0.01-0.0522.10萬39.64萬N/AN/A18.9418.2518.60
82333長城汽車－Ｒs11.4111.5911.4111.73+0.78+7.1232.70萬31.08萬N/AN/A11.0911.1911.45
82388中銀香港－Ｒs38.2238.2237.837.98-0.24-0.6286.25萬2.38百萬N/AN/A36.6936.5736.91
82800盈富基金－Ｒs22.3822.422.1622.32-0.18-0.828.25萬6.31百萬N/AN/A22.2622.5823.34
82805銀河博時東盟－Ｒs0008.280000N/AN/A8.228.3110.60
82817ＰＰ國債－Ｒs123.25123.25123.25123.45-0.55-0.4441001.23萬N/AN/A123.74123.88124.84
82822南方Ａ５０－Ｒs13.2513.2513.0613.07-0.08-0.60846006.04萬N/AN/A13.0113.1013.18
82823安碩Ａ５０－Ｒs14.1614.1614.1114.11-0.09-0.63414.10萬2.00百萬N/AN/A14.0714.1514.23
82824易方達黃金礦－Ｒs00010.83-0.14-1.27600N/AN/A10.2710.979.89
82828恒生中國企業－Ｒs75.8675.8675.675.98-0.36-0.4721.04萬78.74萬N/AN/A76.1977.3780.22
82829安碩中國國債－Ｒs00054.280000N/AN/A54.2454.2354.16
82830南方沙特－Ｒs71.2671.571.1671.32-0.08-0.1123.04萬2.17百萬N/AN/A70.1269.7370.37
82832博時科創５０－Ｒs0007.99-0.18-2.20300N/AN/A8.138.448.99
82839華夏Ａ５０－Ｒs25.8425.8425.625.62-0.3-1.1572.65萬68.17萬N/AN/A25.5625.8526.19
82840ＳＰＤＲ金－Ｒs3000300029322940-42-1.40815847.05萬N/AN/A2,866.903,035.903,146.96
82843東匯Ａ５０－Ｒs00014.580000N/AN/A14.5214.6014.71
82846安碩滬深三百－Ｒs30303030.08-0.24-0.7926001.80萬N/AN/A30.1530.7131.20
83001ＰＰ中地美債－Ｒs00089.35+0.05+0.05600N/AN/A89.2990.3189.26
83005Ｘ南方中五百－Ｒs00021.62-0.06-0.27700N/AN/A21.5922.3823.12
83010安碩亞洲除日－Ｒs63.9864.1463.9864.14-1.08-1.656600038.48萬N/AN/A64.8265.8667.69
83012東匯香港３５－Ｒs00018.20000N/AN/A17.9218.1718.57
83031ＦＧ恒生紅利－Ｒs8.698.698.698.69+0.02+0.231100008.69萬N/AN/A7.397.126.95
83038恒生Ａ股低碳－Ｒs00028.14-0.14-0.49500N/AN/A28.1628.6829.27
83042華夏比特幣－Ｒs0007.205-0.165-2.23900N/AN/A7.447.557.87
83046華夏以太幣－Ｒs0004.29-0.134-3.02900N/AN/A4.394.424.66
83053Ａ南方港元－Ｒs0001034.50000N/AN/A1,036.871,036.051,038.44
83059ＧＸ亞洲綠債－Ｒs00050.220000N/AN/A50.4450.5851.20
83069華夏恒生生科－Ｒs00013.74+0.04+0.29200N/AN/A12.7512.7613.36
83081價值黃金－Ｒs19.4619.4619.0619.26-0.25-1.281740014.14萬N/AN/A18.7919.9020.62
83088華夏恒生科技－Ｒs5.275.275.185.205-0.08-1.51416.70萬87.09萬N/AN/A5.325.475.83
83102工銀ＫＷＥＢ－Ｒs00027.52-0.04-0.14500N/AN/A27.8328.7831.35
83108嘉實ＥＳＧ領－Ｒs9.19.19.19.04-0.065-0.7144.06萬36.95萬N/AN/A9.019.199.31
83110ＧＸ恒生股息－Ｒs00028.080000N/AN/A28.2928.8729.03
83111易方達Ａ５０－Ｒs2.6022.6042.6022.588-0.018-0.69159.07萬1.54百萬N/AN/A2.582.602.64
83115安碩恒生指數－Ｒs00080.62-0.14-0.17300N/AN/A80.2681.4284.20
83118嘉實明晟Ａ股－Ｒs15.6815.6815.6815.68001001568N/AN/A15.6615.9116.26
83122Ａ南方人民幣－Ｒs000168.80000N/AN/A168.23168.13168.33
83128恒生Ａ股龍頭－Ｒs00057.220000N/AN/A56.8857.5858.23
83129中銀大灣氣候－Ｒs0009.765-0.025-0.25500N/AN/A9.809.9210.31
83140華夏港美ＡＩ－Ｒs0006.315-0.025-0.39400N/AN/A6.3913.8220.44
83146華夏２０美債－Ｒs000639.2-6-0.9300N/AN/A641.76646.03653.01
83147Ｘ南方中創業－Ｒs00011.08-0.2-1.77300N/AN/A11.3511.4211.48
83151ＰＰ科創５０－Ｒs0007.715-0.17-2.15600N/AN/A7.858.148.69
83161Ａ華夏人民幣－Ｒs1059.551059.551059.551059.5+0.3+0.02835037.08萬N/AN/A1,059.111,058.891,057.90
83167工銀南方中國－Ｒs00055.80000N/AN/A55.5456.6059.50
83168恒生人幣金ＥＴＦs66666464-1.2-1.8411007.21萬N/AN/A62.6066.6469.22
83188華夏滬深三百－Ｒs46.8646.8646.2846.44-0.38-0.81210.42萬4.86百萬N/AN/A46.5447.3248.12
83189易方達白酒－Ｒs0001.184+0.008+0.6800N/AN/A1.171.191.25
83192Ａ博時人民幣－Ｒs0001072.050000N/AN/A1,071.831,071.541,070.72
83196Ａ博時美元－Ｒs0007835.30000N/AN/A7,842.837,832.157,831.14
83199工銀南方國債－Ｒs104.7104.7104.55104.55-0.15-0.143420043.94萬N/AN/A104.54104.46104.22
83403華夏恒ＥＳＧ－Ｒs00045.120000N/AN/A44.9545.8948.01
83404華夏印度－Ｒs5.165.1955.135.145-0.09-1.71919.88萬1.02百萬N/AN/A5.255.425.80
83416ＡＧＸ國指兌－Ｒs0008.310000N/AN/A8.418.518.84
83420Ａ惠理人民幣－Ｒs0001005.750000N/AN/A1,005.551,005.351,004.50
83428ＧＸ國壽港美－Ｒs0008.855+0.02+0.22600N/AN/A3.521.760.70
83434易方達數科－Ｒs00011.79-0.16-1.33900N/AN/A12.1712.629.55
83437博時央企紅利－Ｒs9.1859.1859.1859.185+0.045+0.49220001.84萬N/AN/A9.519.699.53
83455景順ＱＱＱ－Ｒs0003978-22-0.5500N/AN/A4,000.104,072.504,172.34
83460華夏ＳＯＬ－Ｒs2.82.82.82.822-0.146-4.9194.76萬13.33萬N/AN/A3.083.123.35
83461Ａ華夏人幣數－Ｒs1003100310031003+0.35+0.03535035.11萬N/AN/A1,002.691,002.541,001.97
83483易方達高股息－Ｒs00015.5+0.06+0.38900N/AN/A15.4215.6415.63
83489易方達ＡＩ－Ｒs00010.07-0.12-1.17800N/AN/A10.2710.6311.36
83690美團－ＷＲs70.870.869.3570.45-1.4-1.9494.25萬2.99百萬N/AN/A72.7670.9575.41
86618京東健康－Ｒs00042.98+0.22+0.51500N/AN/A42.5643.3549.08
87001匯賢產業信託s0.4350.440.430.435001.39百萬60.29萬N/A0.990.440.460.49
89618京東集團－ＳＷＲs989897.598.4-0.75-0.756180017.58萬N/AN/A97.8997.1696.45
89888百度集團－ＳＷＲs95.195.195.195.6-0.45-0.469270025.68萬N/AN/A96.61101.30114.51
89988阿里巴巴－ＷＲs107.5107.5103.3104.2-3.3-3.0712.51萬1.30千萬N/AN/A107.70112.38127.55
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.