2026年4月3日 (五)
  • 恒生指數 25116.53 177.50
  • 國企指數 8456.92 47.89
  • 上證指數 3880.10 39.19
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：12345678910...11
停牌     s 可拋空 第1-300項｜共3157項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
89988阿里巴巴－ＷＲs107.5107.5103.3104.2-3.3-3.0712.51萬1.30千萬N/AN/A107.70112.38127.55
89888百度集團－ＳＷＲs95.195.195.195.6-0.45-0.469270025.68萬N/AN/A96.61101.30114.51
89618京東集團－ＳＷＲs989897.598.4-0.75-0.756180017.58萬N/AN/A97.8997.1696.45
87001匯賢產業信託s0.4350.440.430.435001.39百萬60.29萬N/A0.990.440.460.49
86618京東健康－Ｒs00042.98+0.22+0.51500N/AN/A42.5643.3549.08
83690美團－ＷＲs70.870.869.3570.45-1.4-1.9494.25萬2.99百萬N/AN/A72.7670.9575.41
83489易方達ＡＩ－Ｒs00010.07-0.12-1.17800N/AN/A10.2710.6311.36
83483易方達高股息－Ｒs00015.5+0.06+0.38900N/AN/A15.4215.6415.63
83461Ａ華夏人幣數－Ｒs1003100310031003+0.35+0.03535035.11萬N/AN/A1,002.691,002.541,001.97
83460華夏ＳＯＬ－Ｒs2.82.82.82.822-0.146-4.9194.76萬13.33萬N/AN/A3.083.123.35
83455景順ＱＱＱ－Ｒs0003978-22-0.5500N/AN/A4,000.104,072.504,172.34
83437博時央企紅利－Ｒs9.1859.1859.1859.185+0.045+0.49220001.84萬N/AN/A9.519.699.53
83434易方達數科－Ｒs00011.79-0.16-1.33900N/AN/A12.1712.629.55
83428ＧＸ國壽港美－Ｒs0008.855+0.02+0.22600N/AN/A3.521.760.70
83420Ａ惠理人民幣－Ｒs0001005.750000N/AN/A1,005.551,005.351,004.50
83416ＡＧＸ國指兌－Ｒs0008.310000N/AN/A8.418.518.84
83404華夏印度－Ｒs5.165.1955.135.145-0.09-1.71919.88萬1.02百萬N/AN/A5.255.425.80
83403華夏恒ＥＳＧ－Ｒs00045.120000N/AN/A44.9545.8948.01
83199工銀南方國債－Ｒs104.7104.7104.55104.55-0.15-0.143420043.94萬N/AN/A104.54104.46104.22
83196Ａ博時美元－Ｒs0007835.30000N/AN/A7,842.837,832.157,831.14
83192Ａ博時人民幣－Ｒs0001072.050000N/AN/A1,071.831,071.541,070.72
83189易方達白酒－Ｒs0001.184+0.008+0.6800N/AN/A1.171.191.25
83188華夏滬深三百－Ｒs46.8646.8646.2846.44-0.38-0.81210.42萬4.86百萬N/AN/A46.5447.3248.12
83168恒生人幣金ＥＴＦs66666464-1.2-1.8411007.21萬N/AN/A62.6066.6469.22
83167工銀南方中國－Ｒs00055.80000N/AN/A55.5456.6059.50
83161Ａ華夏人民幣－Ｒs1059.551059.551059.551059.5+0.3+0.02835037.08萬N/AN/A1,059.111,058.891,057.90
83151ＰＰ科創５０－Ｒs0007.715-0.17-2.15600N/AN/A7.858.148.69
83147Ｘ南方中創業－Ｒs00011.08-0.2-1.77300N/AN/A11.3511.4211.48
83146華夏２０美債－Ｒs000639.2-6-0.9300N/AN/A641.76646.03653.01
83140華夏港美ＡＩ－Ｒs0006.315-0.025-0.39400N/AN/A6.3913.8220.44
83129中銀大灣氣候－Ｒs0009.765-0.025-0.25500N/AN/A9.809.9210.31
83128恒生Ａ股龍頭－Ｒs00057.220000N/AN/A56.8857.5858.23
83122Ａ南方人民幣－Ｒs000168.80000N/AN/A168.23168.13168.33
83118嘉實明晟Ａ股－Ｒs15.6815.6815.6815.68001001568N/AN/A15.6615.9116.26
83115安碩恒生指數－Ｒs00080.62-0.14-0.17300N/AN/A80.2681.4284.20
83111易方達Ａ５０－Ｒs2.6022.6042.6022.588-0.018-0.69159.07萬1.54百萬N/AN/A2.582.602.64
83110ＧＸ恒生股息－Ｒs00028.080000N/AN/A28.2928.8729.03
83108嘉實ＥＳＧ領－Ｒs9.19.19.19.04-0.065-0.7144.06萬36.95萬N/AN/A9.019.199.31
83102工銀ＫＷＥＢ－Ｒs00027.52-0.04-0.14500N/AN/A27.8328.7831.35
83088華夏恒生科技－Ｒs5.275.275.185.205-0.08-1.51416.70萬87.09萬N/AN/A5.325.475.83
83081價值黃金－Ｒs19.4619.4619.0619.26-0.25-1.281740014.14萬N/AN/A18.7919.9020.62
83069華夏恒生生科－Ｒs00013.74+0.04+0.29200N/AN/A12.7512.7613.36
83059ＧＸ亞洲綠債－Ｒs00050.220000N/AN/A50.4450.5851.20
83053Ａ南方港元－Ｒs0001034.50000N/AN/A1,036.871,036.051,038.44
83046華夏以太幣－Ｒs0004.29-0.134-3.02900N/AN/A4.394.424.66
83042華夏比特幣－Ｒs0007.205-0.165-2.23900N/AN/A7.447.557.87
83038恒生Ａ股低碳－Ｒs00028.14-0.14-0.49500N/AN/A28.1628.6829.27
83031ＦＧ恒生紅利－Ｒs8.698.698.698.69+0.02+0.231100008.69萬N/AN/A7.397.126.95
83012東匯香港３５－Ｒs00018.20000N/AN/A17.9218.1718.57
83010安碩亞洲除日－Ｒs63.9864.1463.9864.14-1.08-1.656600038.48萬N/AN/A64.8265.8667.69
83005Ｘ南方中五百－Ｒs00021.62-0.06-0.27700N/AN/A21.5922.3823.12
83001ＰＰ中地美債－Ｒs00089.35+0.05+0.05600N/AN/A89.2990.3189.26
82846安碩滬深三百－Ｒs30303030.08-0.24-0.7926001.80萬N/AN/A30.1530.7131.20
82843東匯Ａ５０－Ｒs00014.580000N/AN/A14.5214.6014.71
82840ＳＰＤＲ金－Ｒs3000300029322940-42-1.40815847.05萬N/AN/A2,866.903,035.903,146.96
82839華夏Ａ５０－Ｒs25.8425.8425.625.62-0.3-1.1572.65萬68.17萬N/AN/A25.5625.8526.19
82832博時科創５０－Ｒs0007.99-0.18-2.20300N/AN/A8.138.448.99
82830南方沙特－Ｒs71.2671.571.1671.32-0.08-0.1123.04萬2.17百萬N/AN/A70.1269.7370.37
82829安碩中國國債－Ｒs00054.280000N/AN/A54.2454.2354.16
82828恒生中國企業－Ｒs75.8675.8675.675.98-0.36-0.4721.04萬78.74萬N/AN/A76.1977.3780.22
82824易方達黃金礦－Ｒs00010.83-0.14-1.27600N/AN/A10.2710.979.89
82823安碩Ａ５０－Ｒs14.1614.1614.1114.11-0.09-0.63414.10萬2.00百萬N/AN/A14.0714.1514.23
82822南方Ａ５０－Ｒs13.2513.2513.0613.07-0.08-0.60846006.04萬N/AN/A13.0113.1013.18
82817ＰＰ國債－Ｒs123.25123.25123.25123.45-0.55-0.4441001.23萬N/AN/A123.74123.88124.84
82805銀河博時東盟－Ｒs0008.280000N/AN/A8.228.3110.60
82800盈富基金－Ｒs22.3822.422.1622.32-0.18-0.828.25萬6.31百萬N/AN/A22.2622.5823.34
82388中銀香港－Ｒs38.2238.2237.837.98-0.24-0.6286.25萬2.38百萬N/AN/A36.6936.5736.91
82333長城汽車－Ｒs11.4111.5911.4111.73+0.78+7.1232.70萬31.08萬N/AN/A11.0911.1911.45
82331李寧－Ｒs18.8418.9218.8419.05-0.01-0.0522.10萬39.64萬N/AN/A18.9418.2518.60
82318中國平安－Ｒs52.9552.9552.452.8-0.35-0.6593.95萬2.08百萬N/AN/A52.4453.9158.62
82020安踏體育－Ｒs69.370.569.370.7+2.45+3.591.02萬71.17萬N/AN/A67.2468.3870.49
81810小米集團－ＷＲs28.128.126.8627.12-0.98-3.48821.36萬5.77百萬N/AN/A28.4429.3130.42
81299友邦保險－Ｒs00075.9-1-1.36004.53萬N/AN/A75.1274.4875.13
81211比亞迪股份－Ｒs91.992.789.691.15-0.75-0.8162.17萬1.98百萬N/AN/A92.3890.0087.32
81024快手－ＷＲs39.9439.9439.2839.46-1.12-2.763.45萬1.36百萬N/AN/A42.6047.5956.93
80992聯想集團－Ｒs8.258.528.168.5+0.17+2.04182.20萬6.80百萬N/AN/A8.198.258.17
80941中國移動－Ｒs7070.357070.35+0.2+0.2855.67萬3.97百萬N/AN/A69.1869.5069.81
80883中國海洋石油－Ｒs23.524.0823.523.76+0.26+1.10630.70萬7.31百萬N/AN/A25.3125.1623.10
80737灣區發展－Ｒ0001.770000N/AN/A1.771.751.70
80700騰訊控股－Ｒs435.2435.2427.6429.4-5.8-1.33389003.82百萬N/AN/A437.76457.78479.63
80388香港交易所－Ｒs350.8350.8346.2348-3-0.85555001.91百萬N/AN/A344.90351.42362.92
80291華潤啤酒－Ｒs22.8422.8422.722.96+0.22+0.9672.70萬61.43萬N/AN/A22.2822.5223.16
80175吉利汽車－Ｒs2020.962020.94+1.73+9.00612.50萬2.54百萬N/AN/A18.5616.9315.49
80020商湯－ＷＲs1.631.631.621.62-0.04-2.4128.90萬47.08萬N/AN/A1.661.782.02
80016新鴻基地產－Ｒs115.5115.8115.5115.3-2.8-2.371800092.48萬N/AN/A114.76116.93115.33
09999網易－Ｓs175.5176.5174.2174.8-1.3-0.7385.08百萬8.90億14.822.65175.03180.32187.72
09998光榮控股0.4450.4650.4450.46+0.02+4.54564.50萬29.71萬4.674.350.460.490.48
09996沛嘉醫療－Ｂs6.186.246.066.14-0.02-0.3251.29百萬7.89百萬N/AN/A5.865.856.13
09995榮昌生物s113116.5107.9115.2+4.8+4.3489.03百萬10.20億80.18N/A96.6493.3686.72
09993金輝控股s1.311.311.271.28-0.01-0.7754.94百萬6.36百萬N/AN/A1.351.401.57
09992泡泡瑪特s145146.4140.7141.8-3.5-2.4092.10千萬29.98億13.261.87167.70188.51213.72
09991寶尊電商－Ｗ6.216.366.216.21005.06萬31.70萬N/AN/A6.006.206.73
09990祖龍娛樂1.51.51.431.46-0.06-3.94737.90萬55.19萬N/AN/A1.491.491.53
09989海普瑞5.045.095.015.08+0.06+1.19585.75萬4.33百萬19.163.184.935.055.23
09988阿里巴巴－Ｗs121121117.5118.5-4.2-3.4239.51千萬112.73億16.031.64122.18127.52144.24
09987百勝中國s388.2389.4382.6385.8+2.8+0.73176.02萬2.92億19.692.04396.86407.20410.22
09986大山教育 0001.880000N/AN/A1.881.881.88
09985衛龍美味s9.519.519.259.33-0.19-1.9963.89百萬3.63千萬13.954.1510.0110.6411.67
09983建業新生活0.350.3950.350.375+0.025+7.14343.60萬15.96萬2.758.800.380.440.49
09982中原建業0.0680.0710.0610.065-0.003-4.4122.13千萬1.42百萬4.71N/A0.080.080.10
09981沃爾核材18.718.9318.1118.37-0.33-1.7651.29百萬2.37千萬17.981.0018.9419.1712.62
09980東鵬飲料219.4219.8203.2203.6-13-6.00216.09萬3.38千萬21.541.37214.92217.68187.26
09979綠城管理控股s2.252.322.232.31+0.06+2.6674.75百萬1.08千萬9.7710.042.132.282.71
09978方圓生活服務0.060.060.0550.055-0.011-16.66764.40萬3.72萬N/AN/A0.070.070.08
09973奇瑞汽車s28.532.327.9632.02+4.24+15.2632.55千萬7.74億8.402.9927.7727.0827.81
09969諾誠健華s15.315.6114.7215.52+0.66+4.4412.16千萬3.30億36.80N/A13.1512.6012.25
09968匯景控股0.0260.0270.0260.027+0.001+3.8462.33百萬6.19萬N/AN/A0.020.020.02
09966康寧傑瑞製藥－Ｂs9.059.258.719.04-0.01-0.111.92百萬1.73千萬N/AN/A8.198.398.69
09963高科橋光導2.122.881.772.09+0.13+6.6332.53百萬5.91百萬N/AN/A2.342.031.75
09961攜程集團－Ｓs391392.8386.8390.6-3.4-0.8631.48百萬5.76億6.93N/A392.42402.18428.26
09960康聖環球1.111.151.111.15+0.01+0.8773.10萬3.52萬N/A8.261.111.141.17
09959聯易融科技－Ｗs2.032.081.981.99-0.04-1.971.58百萬3.18百萬N/A3.021.942.002.11
09958力天影業0.1840.1880.1790.183-0.007-3.68467.10萬12.18萬N/AN/A0.190.180.19
09955智雲健康0.710.720.660.72+0.02+2.85740.89萬28.12萬N/AN/A0.670.660.79
09939開拓藥業－Ｂ2.582.712.532.64+0.02+0.7632.08百萬5.41百萬N/AN/A2.763.282.94
09938華和控股0.1410.1410.140.140050.50萬7.10萬8.33N/A0.140.140.14
09936稀美資源14.9315.1814.2315+0.98+6.9959.50萬8.76百萬28.150.4414.1414.3512.62
09933GHW Intl1.681.691.681.69001.60萬2.70萬112.67N/A1.711.691.68
09930宏信建發s0.880.960.860.88-0.01-1.12411.60萬10.25萬16.861.820.910.900.96
09929澳達控股0.810.90.810.86+0.05+6.1733.55百萬3.08百萬N/AN/A0.840.780.69
09928時代鄰里0.550.550.540.55-0.01-1.78652.60萬28.85萬28.359.710.510.510.51
09927賽力斯s8282.378.4578.8-2.9-3.551.32百萬1.05億19.261.1385.6088.0593.53
09926康方生物s140141.8137.3140.5+1.3+0.9349.85百萬13.74億N/AN/A126.26119.82111.76
09923移卡s6.96.996.746.85-0.03-0.43619.20萬1.31百萬26.57N/A6.656.847.40
09922九毛九s1.731.761.691.75+0.02+1.1563.46百萬5.96百萬37.721.141.721.812.01
09919艾德韋宣集團0.950.960.910.950012.00萬11.28萬8.369.260.970.991.01
09918麗年國際0000.950000N/AN/A0.920.971.03
09916興業物聯0.340.340.3250.325-0.005-1.51515.60萬5.20萬2.59N/A0.330.340.34
09913智勤控股2.282.342.272.31+0.03+1.31629.20萬67.26萬N/AN/A2.372.392.41
09911赤子城科技s8.868.868.188.24-0.55-6.2571.76千萬1.48億10.04N/A8.249.1410.00
09909寶龍商業管理2.452.52.452.5006.70萬16.41萬6.18N/A2.502.512.52
09908嘉興燃氣9999+0.08+0.89750045007.394.928.989.018.73
09906宏力醫療管理 0001.56000025.87N/A1.561.561.61
09903天數智芯s236236217.4219.8-11.8-5.09543.25萬9.62千萬N/AN/A250.20272.91239.32
09901新東方－Ｓs44.0845.1644.0844.8-0.24-0.5332.15百萬9.61千萬24.901.0543.8743.2344.76
09900智雲科技建設s4.34.33.814.25+0.05+1.192.79百萬1.14千萬408.65N/A4.314.405.73
09899網易雲音樂s132133.8129.4133.2+1.6+1.21680.28萬1.06億9.19N/A129.40137.23155.44
09898微博－ＳＷs68.56967.1568.05-0.45-0.65711.82萬7.99百萬4.656.9867.8672.1177.32
09896名創優品s32.232.3431.632.04-0.46-1.4152.55百萬8.13千萬29.304.0531.8732.6835.34
09893比優集團0001.6000031.810.941.571.621.61
09890貪玩s14.9815.0914.1114.35-0.63-4.2062.07百萬2.98千萬4.55N/A15.8316.3617.69
09889東莞農商銀行s3.453.453.373.38-0.08-2.31230.20萬1.02百萬5.437.253.403.413.44
09888百度集團－ＳＷs109109.9107.5108.8-0.8-0.735.44百萬5.91億47.68N/A109.75115.07129.63
09887維立志博－Ｂs88.5593.384.0588.95+0.95+1.082.53百萬2.27億N/AN/A72.8967.7763.47
09886叮噹健康0.940.940.910.94002.11百萬1.98百萬N/AN/A0.870.810.86
09885藥師幫s5.235.45.195.38+0.12+2.2811.59百萬8.50百萬21.572.284.994.685.04
09882永聯豐控股0000.820000N/AN/A0.750.710.65
09881容大科技 00017.7000031.10N/A20.0422.3522.04
09880優必選s101.2104.999.45102.1+2.1+2.11.21千萬12.42億N/AN/A93.67100.30119.16
09879米高集團7.88.157.678.15+0.35+4.48746.10萬3.67百萬22.451.017.667.757.80
09878匯通達網絡7.317.967.317.69-0.05-0.64611.80萬88.81萬12.75N/A7.507.438.78
09877健世科技－Ｂs9.579.579.439.44-0.19-1.97390008.53萬N/AN/A9.309.028.42
09876大洋環球控股2.582.582.382.44+0.08+3.3912.80萬31.54萬16.391.722.822.933.05
09869海倫司0.850.850.830.84-0.02-2.32619.65萬16.54萬27.9121.050.880.880.89
09868小鵬集團－Ｗs68.57066.367.75-0.5-0.7331.37千萬9.34億N/AN/A69.8072.3470.97
09866蔚來－ＳＷs48.3849.6247.8448.7+0.32+0.6615.90百萬2.87億N/AN/A45.8244.7440.81
09863零跑汽車s51.753.7551.3553+1.75+3.4152.02千萬10.63億122.88N/A47.5545.3143.75
09860艾迪康控股s4.224.284.054.20037.50萬1.56百萬146.34N/A3.874.284.76
09858優然牧業s4.064.44.064.21+0.23+5.7794.69千萬1.99億N/AN/A3.964.234.54
09857檸萌影視2.82.82.82.78-0.02-0.7141.17萬3.28萬28.90N/A2.892.953.24
09846安碩滬深三百－Ｕs4.4084.4084.3864.372-0.042-0.95261002.68萬N/AN/A4.374.454.51
09845ＧＸ中國電車－Ｕs14.214.21414.1-0.14-0.98322003.11萬N/AN/A14.2314.1913.98
09840ＳＰＤＲ金－Ｕs000426.9-5.6-1.29500N/AN/A415.20440.03455.36
09839華夏Ａ５０－Ｕs3.7123.7163.7123.716-0.042-1.1184.73萬17.55萬N/AN/A3.703.753.79
09836安碩印度－Ｕs4.334.334.3224.334-0.042-0.962.00萬8.65萬N/AN/A4.384.504.79
09834安碩納指一百－Ｕs57.9257.9257.6857.8-0.56-0.96175010.11萬N/AN/A58.1559.2360.66
09829安碩中國國債－Ｕs0007.875-0.005-0.06300N/AN/A7.867.867.84
09826ＧＸ中國雲算－Ｕs0007.3-0.145-1.94800N/AN/A7.447.818.50
09824易方達黃金礦－Ｕs0001.57-0.026-1.62900N/AN/A1.491.591.43
09820ＧＸ中國生科－Ｕs9.2159.279.2159.245+0.06+0.65346004.25萬N/AN/A8.588.608.89
09817ＰＰ國債－Ｕs00017.950000N/AN/A17.9217.9518.04
09814三星ＦＡＮＧ－Ｕs0004.956-0.026-0.52200N/AN/A5.005.155.24
09812三星中國龍網－Ｕs1.481.481.481.468-0.024-1.609200296N/AN/A1.491.541.65
09810ＰＰ新興東盟－Ｕs9.49.4659.49.465-0.025-0.2631501417N/AN/A9.409.469.73
09809ＧＸ中國潔能－Ｕs00014.18-0.24-1.66400N/AN/A14.9215.3214.94
09807ＧＸ中國機智－Ｕs7.127.127.126.95-0.205-2.8652001424N/AN/A7.087.428.00
09806ＧＸ中國消費－Ｕs0005.565-0.025-0.44700N/AN/A5.595.705.88
09805銀河博時東盟－Ｕs0001.2-0.004-0.33200N/AN/A1.191.201.57
09804ＰＰ越南－Ｕs00011.540000N/AN/A11.1311.2911.89
09803ＰＰ中國基石－Ｕs0001.2960000N/AN/A1.301.321.32
09801安碩中國－Ｕs3.1583.1583.1563.142-0.028-0.88312003788N/AN/A3.183.263.40
09799ＸＬ二南策略－Ｕs0000.618-0.069-10.04400N/AN/A0.750.810.92
09788ＸＬ二南英偉－Ｕs00015.23-0.63-3.97200N/AN/A15.5516.4217.64
09777ＸＬ二南巴郡－Ｕs6.866.866.866.86-0.16-2.2798806037N/AN/A6.967.207.38
09766ＸＬ二南特斯－Ｕs13.6313.6313.4113.58-0.31-2.23230204.08萬N/AN/A13.8114.7716.57
09747ＸＬ二南三星－Ｕs8.78.77.5958.04-0.835-9.40822.88萬1.82百萬N/AN/A8.538.968.84
09711ＸＬ二南ＣＯ－Ｕs0003.74-0.35-8.55700N/AN/A4.394.955.14
09699順豐同城s1111.1810.6711.08+0.17+1.5583.40百萬3.71千萬32.55N/A11.4711.8713.07
09698萬國數據－ＳＷs41.3641.363939.52-1.5-3.6573.05百萬1.20億60.30N/A41.2241.3142.05
09696天齊鋰業s45.8247.4645.246.52+0.94+2.0625.81百萬2.70億149.49N/A44.6143.6946.44
09690途虎－Ｗs1313.3512.9513.03-0.17-1.28892.16萬1.20千萬22.23N/A13.0513.4514.58
09689金泰豐國際控股0.70.750.670.72+0.01+1.40860.40萬43.32萬N/AN/A0.710.650.58
09688再鼎醫藥s15.5716.215.515.78+0.63+4.1582.78千萬4.40億N/AN/A14.1714.4714.35
09686熙康雲醫院0000.840000N/AN/A0.870.850.87
09680如祺出行8.58.57.588.18-0.94-10.3075.79萬45.37萬N/AN/A8.898.758.76
09678雲知聲s293.4294.2271.6275-15-5.17225.57萬7.13千萬N/AN/A286.68286.80299.00
09677威海銀行2.682.682.682.68-0.02-0.741100026806.814.152.642.602.50
09676十月稻田集團s6.666.666.376.55-0.11-1.65284.96萬5.47百萬14.685.446.967.087.97
09669北森控股s3.863.973.83.98+0.08+2.0519.72萬37.77萬N/AN/A4.264.425.18
09668渤海銀行s0.820.830.810.82002.10百萬1.72百萬2.50N/A0.830.860.88
09663國鴻氫能s4.34.34.34.3-0.03-0.6935002150N/AN/A4.034.334.66
09660地平線機器人－Ｗs6.896.896.586.63-0.28-4.0521.06億7.08億N/AN/A6.957.237.98
09658特海國際s11.4811.4811.1411.18-0.34-2.95151.96萬5.84百萬23.20N/A11.8012.1812.80
09639榮利營造1.081.11.081.1+0.02+1.85222.50萬24.35萬17.21N/A1.101.071.10
09638法拉帝s41.0841.2241.0841.18+0.18+0.4392.08萬85.65萬16.952.4438.5436.9736.23
09636九方智投控股s29.4829.9628.9629.88+0.38+1.2882.01百萬5.91千萬13.112.9130.6732.1336.64
09633農夫山泉s47.8247.9247.1447.56-0.26-0.5445.05百萬2.40億30.282.3244.9344.5246.64
09626嗶哩嗶哩－Ｗs179.5179.5175.2178.5-4.1-2.2453.04百萬5.40億56.29N/A181.89192.01222.39
09618京東集團－ＳＷs112.2112.8110.7111.9-1-0.8868.00百萬8.92億14.583.48111.16110.35109.11
09616東軟睿新集團2.462.472.432.47003.76萬9.26萬3.5411.342.382.352.36
09611龍旗科技23.7824.0823.0423.2-0.58-2.43945.01萬1.05千萬16.392.4022.9123.7125.89
09609海偉股份7.467.97.367.4-0.05-0.6713.04萬23.04萬17.59N/A7.808.399.30
09608宋都服務0.0530.0530.0530.0530020.00萬1.06萬10.60N/A0.050.050.05
09606映恩生物－Ｂs321.2331313.8323.6+2.4+0.7471.03百萬3.33億N/AN/A285.84291.78312.56
09600新紐科技0.2450.250.2150.229-0.006-2.55354.96萬12.83萬N/AN/A0.210.220.24
09489易方達ＡＩ－Ｕs0001.462-0.018-1.21600N/AN/A1.491.541.64
09483易方達高股息－Ｕs0002.248+0.004+0.17800N/AN/A2.232.272.26
09480Ａ惠理美元－Ｕs0001018.2+0.1+0.0100N/AN/A1,017.231,016.471,014.14
09478ＰＰ沙特國債－Ｕs00010.590000N/AN/A10.5810.6210.61
09477平安東西精選－Ｕs0002.1120000N/AN/A2.112.152.20
09472Ａ華夏美元數－Ｕs000506+0.05+0.0100N/AN/A505.58505.24504.20
09460華夏ＳＯＬ－Ｕs0.4090.4090.4090.409-0.022-5.1047.00萬2.86萬N/AN/A0.450.450.48
09455景順ＱＱＱ－Ｕs000577-5-0.85900N/AN/A579.62590.54603.86
09451ＡＧＸ納指兌－Ｕs0009.940000N/AN/A9.9010.0410.18
09450ＧＸ３５美債－Ｕs7.17.17.17.1-0.02-0.28151503.66萬N/AN/A7.117.137.17
09446華夏廿美債Ａ－Ｕs00098.95-1-1.00100N/AN/A99.1499.88100.37
09440ＧＸ０３月債－Ｕs0007.130000N/AN/A7.137.127.09
09439嘉實比特幣－Ｕs0001.052-0.02-1.86600N/AN/A1.081.101.15
09437博時央企紅利－Ｕs0001.330000N/AN/A1.381.411.38
09434易方達數科－Ｕs0001.712-0.024-1.38200N/AN/A1.761.831.39
09430ＭＢＣ比特幣－Ｕs0000.585-0.011-1.84600N/AN/A0.600.610.64
09428ＧＸ國壽港美－Ｕs0001.2840000N/AN/A0.510.260.10
09425ＭＢＣ以太幣－Ｕs0000.488-0.015-2.98200N/AN/A0.500.500.53
09416ＡＧＸ國指兌－Ｕs0001.2040000N/AN/A1.221.231.28
09415ＡＧＸ標普兌－Ｕs0009.945-0.02-0.20100N/AN/A9.9210.0610.24
09411ＰＰ亞洲美債－Ｕs0009.9550000N/AN/A9.9710.0210.06
09406平安科技精選－Ｕs0001.7780000N/AN/A1.791.831.92
09404華夏印度－Ｕs0.7490.7490.740.749-0.02-2.60120.04萬14.96萬N/AN/A0.770.790.84
09403華夏恒ＥＳＧ－Ｕs0006.535-0.025-0.38100N/AN/A6.516.656.95
09399ＸＩ二南策略－Ｕs0008.22+0.795+10.70700N/AN/A7.026.718.31
09388ＸＩ二南英偉－Ｕs0002.742+0.1+3.78500N/AN/A2.752.642.58
09366ＸＩ二南特斯－Ｕs0001.61+0.02+1.25800N/AN/A1.631.551.44
09347ＸＩ二南三星－Ｕs0.040.0420.0390.039+0.002+5.4051.57千萬62.55萬N/AN/A0.040.040.05
09311ＸＩ二南ＣＯ－Ｕs0001.858+0.152+8.9100N/AN/A1.711.582.08
09196Ａ博時美元－Ｕs0001137.6+0.1+0.00900N/AN/A1,136.911,135.991,133.27
09195恒生標普五百－Ｕs1.321.321.3121.312-0.012-0.9061.01萬1.33萬N/AN/A1.311.341.37
09191ＧＸ中國半導－Ｕs7.397.397.157.19-0.245-3.29555004.01萬N/AN/A7.437.718.23
09188華夏滬深三百－Ｕs6.76.76.76.73-0.07-1.0292.02萬13.53萬N/AN/A6.746.876.97
09187三星高息房託－Ｕs0002.014-0.01-0.49400N/AN/A2.032.082.17
09181ＰＰ亞洲創科－Ｕs00015.19-0.33-2.12600N/AN/A15.5615.9316.55
09179嘉實以太幣－Ｕs0000.625-0.02-3.10100N/AN/A0.640.640.68
09177ＰＰ國債對沖－Ｕs00018.50000N/AN/A18.4418.4418.56
09176Ａ泰康美元－Ｕs0001006.50000N/AN/A1,005.901,004.92862.82
09173ＰＰ中新經濟－Ｕs0001.226-0.012-0.96900N/AN/A1.221.251.27
09167工銀南方中國－Ｕs0008.10000N/AN/A8.068.218.61
09159ＰＰ台５０Ａ－Ｕs14.9114.9114.8314.78-0.35-2.3131.36萬20.23萬N/AN/A14.9215.0615.17
09156博時２０美債－Ｕs00099.54-0.96-0.95500N/AN/A99.87100.62101.33
09151ＰＰ科創５０－Ｕs0001.12-0.026-2.26900N/AN/A1.141.181.26
09146華夏２０美債－Ｕs00092.75-0.9-0.96100N/AN/A92.9393.6694.51
09141華夏亞投債－Ｕs0001.8840000N/AN/A1.891.901.91
09140華夏港美ＡＩ－Ｕs0000.917-0.004-0.43400N/AN/A0.932.103.14
09115安碩恒生指數－Ｕs11.7811.7811.6611.66-0.08-0.6819001.06萬N/AN/A11.6211.8012.18
09107博時廿美債Ａ－Ｕs00099.54-0.96-0.95500N/AN/A99.87100.62101.33
09104ＡＧＸ亞洲－Ｕs0009.365-0.15-1.57600N/AN/A9.499.699.73
09102工銀ＫＷＥＢ－Ｕs0003.99-0.016-0.39900N/AN/A4.034.174.54
09096Ａ南方美元－Ｕs122.3122.3122122.05001.78萬2.17百萬N/AN/A121.96121.89121.57
09088華夏恒生科技－Ｕs0.7660.7660.7540.755-0.013-1.69329.48萬22.29萬N/AN/A0.770.790.84
09086華夏納指－Ｕs0006.17-0.035-0.56400N/AN/A6.206.316.45
09084ＡＧＸ印度－Ｕs0005.7950000N/AN/A5.906.046.30
09081價值黃金－Ｕs2.8222.8222.7522.794-0.044-1.557.36萬20.41萬N/AN/A2.722.892.99
09078ＰＰ美國庫Ａ－Ｕs000600.80000N/AN/A601.39600.96599.50
09077ＰＰ美國庫－Ｕs000505.20000N/AN/A503.98503.29503.26
09075ＧＸ亞洲美債－Ｕs0007.3850000N/AN/A7.437.487.52
09074安碩ＭＳ台灣－Ｕs40.6840.8240.2840.26-0.98-2.376374015.15萬N/AN/A40.6040.8341.03
09070平安香港高息－Ｕs5.3055.3055.3055.305+0.03+0.56980004.24萬N/AN/A5.265.265.16
09069華夏恒生生科－Ｕs1.9982.0161.992+0.016+0.80634.97萬69.99萬N/AN/A1.851.851.93
09067安碩恒生科技－Ｕs1.271.271.241.258-0.02-1.5656.27萬7.86萬N/AN/A1.291.331.41
09064ＧＸ亞太－Ｕs0008.645-0.105-1.200N/AN/A8.738.889.01
09047Ｆ山證鐵礦石－Ｕs0003.154-0.004-0.12700N/AN/A3.173.143.05
09046華夏以太幣－Ｕs0000.623-0.023-3.5600N/AN/A0.640.640.67
09042華夏比特幣－Ｕs0001.046-0.028-2.60700N/AN/A1.081.101.14
09040ＧＸ中國－Ｕs0004.406-0.042-0.94400N/AN/A4.414.514.71
09031ＦＧ恒生紅利－Ｕs1.2661.2661.2661.266+0.008+0.6362.00萬2.53萬N/AN/A1.061.010.99
09011Ａ工銀中金美－Ｕs00012270000N/AN/A1,225.651,224.751,221.91
09010安碩亞洲除日－Ｕs9.49.49.219.3-0.2-2.1054.14萬38.26萬N/AN/A9.389.559.80
09009博時以太幣－Ｕs0.2020.2020.1990.2-0.007-3.38279.82萬15.95萬N/AN/A0.200.210.22
09008博時比特幣－Ｕs0000.659-0.014-2.0800N/AN/A0.680.690.72
09001ＰＰ中地美債－Ｕs00012.950000N/AN/A12.9213.1112.93
08668瀛海集團0.0930.0930.0930.093-0.007-713.00萬1.21萬N/AN/A0.100.100.11
08659易和國際控股0.1410.1410.140.14-0.001-0.70990.00萬12.59萬N/AN/A0.150.150.15
08657True Partner0000.3450000N/AN/A0.360.380.40
08646中國宏光0.250.2550.2460.249-0.001-0.454.90萬13.65萬2.29N/A0.250.240.22
08645比特元宇宙0.460.480.460.48004.20萬1.97萬N/AN/A0.500.530.56
08637元續科技2.933.012.752.77-0.12-4.15283.40萬2.35百萬6.80N/A3.313.222.71
08635大象控股集團0.3850.410.3850.405001.81百萬72.64萬N/A15.430.390.390.43
08631申港控股0.740.740.690.69-0.04-5.47929.00萬20.54萬N/AN/A0.780.790.81
08629廣東集信國控檢測8.588.588.428.42-0.17-1.9791.80萬15.33萬12.642.388.458.418.36
08627旅橙文化0.070.0710.0670.067-0.005-6.94438.40萬2.64萬N/AN/A0.070.070.08
08623中國蜀塔國際0.1320.1320.1320.132-0.009-6.38324.00萬3.18萬N/AN/A0.150.140.15
08622愉悅集團0.3250.3550.30.345+0.02+6.1541.96百萬63.97萬N/AN/A0.310.320.35
頁數：12345678910...11
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.