2026年4月1日 (三)
  • 恒生指數 24788.14 0.00
  • 國企指數 8374.30 0.00
  • 上證指數 3894.60 28.69
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3158項｜共3158項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09860艾迪康控股s3.364.493.224.2+0.86+25.7492.04百萬7.78百萬146.34N/A4.004.324.79
09863零跑汽車s48.3648.5846.1447.02-1.34-2.7711.22千萬5.75億109.02N/A45.9143.9543.46
09866蔚來－ＳＷs44.2644.9843.443.86+0.28+0.6425.46百萬2.40億N/AN/A45.5943.5540.34
09868小鵬集團－Ｗs66.967.665.0565.45-1.4-2.0941.22千萬8.04億N/AN/A71.3171.8371.46
09869海倫司0.870.880.850.88-0.01-1.12427.40萬23.63萬N/A20.090.890.870.89
09876大洋環球控股2.872.872.712.75-0.04-1.4348.40萬23.30萬18.471.532.952.993.10
09877健世科技－Ｂs9.669.669.359.52-0.14-1.4493.22萬30.77萬N/AN/A9.258.868.40
09878匯通達網絡8.048.047.067.6-0.46-5.70746.96萬3.51百萬12.60N/A7.367.478.88
09879米高集團7.87.87.67.61-0.19-2.43667.30萬5.18百萬20.961.087.607.757.79
09880優必選s87.889.8584.685.4-2.3-2.6235.87百萬5.08億N/AN/A94.21101.20120.68
09881容大科技1819.4917.717.7-2.98-14.414.50萬82.90萬31.10N/A21.2222.9722.07
09882永聯豐控股0.80.830.760.8+0.08+11.11119.20萬15.49萬N/AN/A0.710.690.64
09885藥師幫s5.15.164.945.1001.66百萬8.38百萬20.452.404.884.585.07
09886叮噹健康0.910.920.890.91+0.02+2.24746.85萬42.42萬N/AN/A0.850.790.87
09887維立志博－Ｂs73.5577.4573.374+0.45+0.61275.50萬5.69千萬N/AN/A68.1164.0162.14
09888百度集團－ＳＷs105.2107104.3105.7+0.1+0.0959.18百萬9.68億46.32N/A111.87115.69131.12
09889東莞農商銀行s3.393.393.393.390050001.70萬5.447.223.403.413.44
09890貪玩s15.615.614.7214.86-0.59-3.8191.26百萬1.89千萬4.71N/A16.3116.6817.94
09893比優集團1.61.61.61.6+0.01+0.6294.00萬6.40萬31.810.941.581.621.58
09896名創優品s30.630.7630.0630.76+0.02+0.0652.64百萬8.03千萬28.124.2132.1832.7835.58
09898微博－ＳＷs66.6567.866.567.15+0.05+0.07517.83萬1.19千萬4.597.0768.6572.8377.97
09899網易雲音樂s129131.5127.8129-0.3-0.23296.87萬1.25億8.90N/A129.49138.47157.28
09900智雲科技建設s4.594.594.24.4001.82百萬7.91百萬423.08N/A4.364.565.82
09901新東方－Ｓs42.644.8242.643.6+0.66+1.5372.96百萬1.29億24.241.0843.9042.9144.70
09903天數智芯s241.4247.6204211.2-28.8-121.03百萬2.23億N/AN/A265.86276.76237.14
09906宏力醫療管理 0001.56000025.87N/A1.561.561.61
09908嘉興燃氣8.98.978.868.97+0.04+0.4481.30萬11.56萬7.374.949.009.038.70
09909寶龍商業管理2.452.52.452.47+0.05+2.06639.85萬99.02萬6.11N/A2.542.512.52
09911赤子城科技s7.958.357.937.96001.69千萬1.37億9.70N/A8.439.1810.20
09913智勤控股2.332.332.212.21-0.09-3.91328.86萬64.97萬N/AN/A2.402.412.41
09916興業物聯0.330.3350.320.335-0.005-1.47126.40萬8.69萬2.67N/A0.330.340.34
09918麗年國際0.960.960.960.96+0.03+3.22620001920N/AN/A0.930.991.04
09919艾德韋宣集團0.940.950.920.95008.28萬7.76萬8.369.260.980.991.01
09922九毛九s1.71.71.611.63-0.06-3.555.10百萬8.40百萬35.131.231.751.822.02
09923移卡s6.66.866.426.75+0.15+2.27325.76萬1.70百萬26.18N/A6.666.877.45
09926康方生物s133.1135.3128.5130.2-2.9-2.1797.28百萬9.54億N/AN/A122.03115.70110.93
09927賽力斯s81.7582.8580.180.65-3.6-4.2731.53百萬1.25億19.711.1087.8488.7494.64
09928時代鄰里0.530.570.530.55+0.06+12.2451.35百萬73.42萬28.359.710.500.500.51
09929澳達控股0.880.880.750.78-0.07-8.2351.39千萬1.08千萬N/AN/A0.820.770.68
09930宏信建發s0.880.950.880.88-0.06-6.3834.73萬4.25萬16.861.820.920.910.97
09933GHW Intl1.741.741.711.71-0.03-1.7241.01百萬1.75百萬114.00N/A1.701.691.68
09936稀美資源14.6914.713.8513.9-0.8-5.44215.75萬2.22百萬26.080.4713.9814.7612.34
09938華和控股0.1380.1380.1360.138+0.002+1.47142.00萬5.80萬8.21N/A0.140.140.14
09939開拓藥業－Ｂ2.692.72.42.49-0.21-7.7785.17百萬1.29千萬N/AN/A2.973.292.93
09955智雲健康0.710.710.640.69-0.03-4.16722.12萬14.82萬N/AN/A0.650.660.80
09958力天影業0.1830.2370.180.196+0.012+6.5222.33千萬4.71百萬N/AN/A0.190.180.19
09959聯易融科技－Ｗs1.941.941.851.85-0.04-2.1161.25百萬2.34百萬N/A3.241.942.002.13
09960康聖環球1.141.161.111.16+0.03+2.6552.46百萬2.81百萬N/A8.191.111.141.17
09961攜程集團－Ｓs383.6387.2376380.8-3.6-0.9372.78百萬10.57億6.76N/A395.86402.30431.30
09963高科橋光導2.172.5322.12-0.26-10.92471.80萬1.63百萬N/AN/A2.331.981.73
09966康寧傑瑞製藥－Ｂs7.938.367.77.8-0.13-1.6391.67百萬1.32千萬N/AN/A8.148.268.73
09968匯景控股0.0260.0260.0250.026002.46百萬6.38萬N/AN/A0.020.020.02
09969諾誠健華s13.6714.1513.513.56-0.1-0.7329.45百萬1.30億32.16N/A12.6312.1912.14
09973奇瑞汽車s26.5827.126.1226.8+0.72+2.7612.09百萬5.58千萬7.033.5727.5426.6327.81
09978方圓生活服務0.0550.070.0550.065+0.011+20.373.15百萬20.02萬N/AN/A0.070.070.08
09979綠城管理控股s2.022.222.022.13+0.09+4.4121.35千萬2.90千萬9.0110.892.122.312.74
09980東鵬飲料217.6218.8200201.8-13.4-6.22748.52萬1.01億21.351.38215.94218.37178.86
09981沃爾核材18.3618.6117.9618-0.36-1.9611.80百萬3.28千萬24.891.0219.3919.2411.88
09982中原建業0.070.070.0540.064-0.016-201.53億9.13百萬4.64N/A0.080.090.10
09983建業新生活0.3550.3550.3450.35-0.005-1.40859.20萬20.72萬2.579.430.410.460.49
09985衛龍美味s9.569.959.329.4-0.28-2.8936.29百萬5.97千萬14.054.1210.3410.8111.80
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s387387377385.4-2-0.51689.48萬3.43億19.672.04404.70409.62409.76
09988阿里巴巴－Ｗs120.8122.1117.8119-1.5-1.2457.20千萬85.84億16.101.63125.03128.27145.95
09989海普瑞4.864.994.814.86-0.1-2.01623.70萬1.16百萬18.333.324.945.065.24
09990祖龍娛樂1.51.541.51.54+0.04+2.66734.10萬52.18萬N/AN/A1.491.481.54
09991寶尊電商－Ｗ66.45.985.99+0.16+2.7441.72萬10.35萬N/AN/A6.006.216.79
09992泡泡瑪特s150151.4141.3143.6-5.1-3.433.62千萬52.47億13.431.85182.45194.82215.17
09993金輝控股s1.371.381.331.34-0.01-0.7414.42百萬5.99百萬N/AN/A1.381.421.59
09995榮昌生物s100101.494.395.8-3.05-3.0854.43百萬4.27億66.68N/A93.4189.5286.07
09996沛嘉醫療－Ｂs6.026.045.615.68-0.37-6.1162.33百萬1.34千萬N/AN/A5.825.816.17
09998光榮控股0.420.430.420.43-0.02-4.4446.50萬2.74萬4.374.650.470.500.47
09999網易－Ｓs172.7174.4169.7170.5-1.9-1.1026.31百萬10.80億14.462.72177.05180.85189.34
80016新鴻基地產－Ｒs000113.7+1.1+0.97700N/AN/A115.18117.71114.66
80020商湯－ＷＲs1.651.651.61.61-0.03-1.82941.60萬67.76萬N/AN/A1.691.812.04
80175吉利汽車－Ｒs18.751918.4318.42-0.18-0.9681.20萬22.31萬N/AN/A17.7616.2715.30
80291華潤啤酒－Ｒs22.822.8822.5822.58+0.24+1.074950021.51萬N/AN/A22.1522.5523.15
80388香港交易所－Ｒs341.8341.8340341.8+4.4+1.304200068.19萬N/AN/A345.40352.30364.44
80700騰訊控股－Ｒs425.2433.2425427.2+2+0.4767002.87百萬N/AN/A446.40459.16484.22
80737灣區發展－Ｒ0001.770000N/AN/A1.781.741.69
80883中國海洋石油－Ｒs25.3625.3624.3824.5-1.04-4.07230.10萬7.39百萬N/AN/A25.6725.1822.94
80941中國移動－Ｒs69.27068.9570.1+1.15+1.66813.25萬9.21百萬N/AN/A69.1569.4269.84
80992聯想集團－Ｒs8.18.188.05-0.09-1.1062.80萬22.44萬N/AN/A8.178.228.15
81024快手－ＷＲs40.5240.5239.4639.74+0.08+0.202800031.73萬N/AN/A44.6548.8558.09
81211比亞迪股份－Ｒs94.794.79393.25+0.2+0.215133712.61萬N/AN/A92.1389.1387.23
81299友邦保險－Ｒs74.574.574.574.7-0.15-0.2620046.09萬N/AN/A74.5274.1675.04
81810小米集團－ＷＲs28.4428.7627.8427.94-0.58-2.0347.96萬2.23百萬N/AN/A29.2129.3930.63
82020安踏體育－Ｒs66.566.56666.6+0.45+0.68480031.86萬N/AN/A67.0568.4470.64
82318中國平安－Ｒs52.1552.55252.3+0.45+0.8683.25萬1.70百萬N/AN/A52.8454.2858.94
82331李寧－Ｒs18.7218.8118.7218.84+0.31+1.6734.05萬76.18萬N/AN/A18.6518.1418.57
82333長城汽車－Ｒs10.510.510.510.78+0.28+2.6675005250N/AN/A11.0811.1511.50
82388中銀香港－Ｒs37.5637.6637.3237.6+1.78+4.9697.70萬2.89百萬N/AN/A36.3436.4436.81
82800盈富基金－Ｒs22.2422.2421.922.080034.25萬7.59百萬N/AN/A22.3622.5923.40
82805銀河博時東盟－Ｒs0008.1650000N/AN/A8.248.3311.30
82817ＰＰ國債－Ｒs000124+0.3+0.24300N/AN/A123.74124.03124.90
82822南方Ａ５０－Ｒs13.0613.11313.02+0.02+0.15421.85萬2.86百萬N/AN/A13.0413.0813.19
82823安碩Ａ５０－Ｒs14.1314.1414.1314.070011.65萬1.65百萬N/AN/A14.0914.1414.25
82824易方達黃金礦－Ｒs10.5810.7710.5110.51+0.04+0.38235003.69萬N/AN/A10.2411.149.45
82828恒生中國企業－Ｒs76.1876.1875.9875.6-0.1-0.1321.66萬1.26百萬N/AN/A76.7577.4080.53
82829安碩中國國債－Ｒs00054.30000N/AN/A54.2254.2254.15
82830南方沙特－Ｒs00071.4+0.68+0.96200N/AN/A69.6969.4270.33
82832博時科創５０－Ｒs0007.95-0.205-2.51400N/AN/A8.228.519.05
82839華夏Ａ５０－Ｒs00025.54-0.04-0.15600N/AN/A25.6125.8726.24
82840ＳＰＤＲ金－Ｒs2889291428892894+23+0.80130688.86萬N/AN/A2,891.103,067.853,147.30
82843東匯Ａ５０－Ｒs00014.510000N/AN/A14.5714.5914.73
82846安碩滬深三百－Ｒs00030-0.1-0.33200N/AN/A30.3130.8031.26
83001ＰＰ中地美債－Ｒs00089.30000N/AN/A89.5790.4689.03
83005Ｘ南方中五百－Ｒs00021.68-0.02-0.09200N/AN/A21.7722.5523.18
83010安碩亞洲除日－Ｒs00063.58-0.1-0.15700N/AN/A65.3766.0567.79
83012東匯香港３５－Ｒs00017.770000N/AN/A17.9218.2218.57
83031ＦＧ恒生紅利－Ｒs0008.665+1.82+26.58900N/AN/A7.036.946.88
83038恒生Ａ股低碳－Ｒs00028-0.18-0.63900N/AN/A28.3228.7529.35
83042華夏比特幣－Ｒs7.367.367.367.275-0.025-0.34296007.07萬N/AN/A7.547.597.99
83046華夏以太幣－Ｒs0004.304-0.012-0.27800N/AN/A4.454.414.76
83053Ａ南方港元－Ｒs0001039-0.05-0.00500N/AN/A1,036.781,036.571,038.96
83059ＧＸ亞洲綠債－Ｒs00050.460000N/AN/A50.5450.6351.27
83069華夏恒生生科－Ｒs00012.890000N/AN/A12.5712.6313.39
83081價值黃金－Ｒs19.1919.1918.9819.02+0.16+0.8485.39萬1.03百萬N/AN/A18.9620.1120.63
83088華夏恒生科技－Ｒs5.265.265.265.205-0.05-0.9511.48萬7.78萬N/AN/A5.405.485.88
83102工銀ＫＷＥＢ－Ｒs00027.36-0.2-0.72600N/AN/A28.2128.9431.67
83108嘉實ＥＳＧ領－Ｒs9.089.0859.049.035+0.035+0.3899.90萬89.78萬N/AN/A9.069.219.33
83110ＧＸ恒生股息－Ｒs00027.86-0.3-1.06500N/AN/A28.5329.0129.02
83111易方達Ａ５０－Ｒs2.5722.5722.5722.572-0.008-0.3112.97萬33.36萬N/AN/A2.582.612.64
83115安碩恒生指數－Ｒs00079.720000N/AN/A80.6381.4984.44
83118嘉實明晟Ａ股－Ｒs00015.710000N/AN/A15.7115.9616.31
83122Ａ南方人民幣－Ｒs000168.10000N/AN/A168.08168.05168.32
83128恒生Ａ股龍頭－Ｒs56.856.856.857.18+0.38+0.66916009.09萬N/AN/A57.1657.6458.33
83129中銀大灣氣候－Ｒs0009.685-0.04-0.41100N/AN/A9.869.9310.35
83140華夏港美ＡＩ－Ｒs0006.235-0.01-0.1600N/AN/A6.4815.6721.18
83146華夏２０美債－Ｒs000645.65+5.1+0.79600N/AN/A642.84647.95653.73
83147Ｘ南方中創業－Ｒs11.1411.1411.1411.14-0.23-2.0234.04萬45.02萬N/AN/A11.4311.4211.50
83151ＰＰ科創５０－Ｒs7.727.727.727.695-0.15-1.9126004632N/AN/A7.948.228.74
83161Ａ華夏人民幣－Ｒs1059.31061.151059.31059.3+0.3+0.0289861.05百萬N/AN/A1,059.001,058.781,057.78
83167工銀南方中國－Ｒs54.854.854.7854.78-0.1-0.182395021.64萬N/AN/A55.8756.6559.82
83168恒生人幣金ＥＴＦs00062.2+0.2+0.32300N/AN/A63.4267.3969.25
83188華夏滬深三百－Ｒs46.6246.846.1846.22-0.22-0.47416.70萬7.73百萬N/AN/A46.7747.4548.21
83189易方達白酒－Ｒs0001.166+0.004+0.34400N/AN/A1.171.191.25
83192Ａ博時人民幣－Ｒs1071.81071.81071.81071.8-0.2-0.01920221.65萬N/AN/A1,071.691,071.441,070.61
83196Ａ博時美元－Ｒs0007857.050000N/AN/A7,840.837,831.237,832.55
83199工銀南方國債－Ｒs104.65104.65104.65104.65+0.1+0.096808372N/AN/A104.51104.44104.19
83403華夏恒ＥＳＧ－Ｒs44.6244.6244.6244.58+0.16+0.3615907.09萬N/AN/A45.2846.0248.21
83404華夏印度－Ｒs0005.2350000N/AN/A5.315.485.84
83416ＡＧＸ國指兌－Ｒs8.328.328.2458.255-0.215-2.53812.70萬1.05百萬N/AN/A8.498.518.89
83420Ａ惠理人民幣－Ｒs0001005.70000N/AN/A1,005.431,005.261,004.40
83428ＧＸ國壽港美－Ｒs0008.770000N/AN/A1.750.880.35
83434易方達數科－Ｒs00011.66-0.14-1.18600N/AN/A12.4112.719.07
83437博時央企紅利－Ｒs9.279.279.1359.135-0.251-2.6745.56萬51.08萬N/AN/A9.649.759.52
83455景順ＱＱＱ－Ｒs0003900-7-0.17900N/AN/A4,029.004,090.804,185.12
83460華夏ＳＯＬ－Ｒs0002.966-0.036-1.19900N/AN/A3.153.153.43
83461Ａ華夏人幣數－Ｒs0001002.80000N/AN/A1,002.601,002.481,001.90
83483易方達高股息－Ｒs00015.38-0.05-0.32400N/AN/A15.5015.6715.61
83489易方達ＡＩ－Ｒs0009.845-0.165-1.64800N/AN/A10.4410.7011.46
83690美團－ＷＲs74.1574.157373.1-1.2-1.6151.70萬1.25百萬N/AN/A72.7070.4676.10
86618京東健康－Ｒs41.341.341.341.32-0.9-2.1329503.92萬N/AN/A42.8743.4049.74
87001匯賢產業信託s0.4350.440.430.435+0.005+1.1631.35百萬58.62萬N/A0.990.440.470.49
89618京東集團－ＳＷＲs100.6100.69999.55-0.25-0.2513643.64萬N/AN/A97.7995.8996.52
89888百度集團－ＳＷＲs92.6592.6592.3592.95-0.05-0.054110010.17萬N/AN/A98.53101.90115.89
89988阿里巴巴－ＷＲs106.6106.9104.1105.4-1.2-1.1268.89萬9.31百萬N/AN/A110.28113.13129.14
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.