2026年3月24日 (二)
  • 恒生指數 24382.47 894.85
  • 國企指數 8307.82 266.25
  • 上證指數 3813.28 143.77
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3145項｜共3145項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09885藥師幫s4.534.534.254.3-0.23-5.0772.62百萬1.14千萬17.242.854.404.525.17
09886叮噹健康0.750.840.750.81-0.01-1.223.09百萬2.50百萬N/AN/A0.760.770.91
09887維立志博－Ｂs62.9564.5562.5563.1-1.9-2.92361.14萬3.88千萬N/AN/A63.9861.2060.27
09888百度集團－ＳＷs110.8111.7108.4109.8-5.8-5.0171.36千萬14.98億48.11N/A119.23120.08135.17
09889東莞農商銀行s3.553.63.373.4-0.01-0.2939.60萬32.59萬4.768.023.433.443.44
09890貪玩s16.616.615.8316.4-0.48-2.8441.38百萬2.23千萬N/AN/A16.7317.3518.43
09893比優集團1.561.561.491.49-0.09-5.69694.00萬1.42百萬29.621.011.631.681.51
09896名創優品s32.332.331.1431.64-1.32-4.0052.96百萬9.36千萬14.093.6933.2334.1236.44
09898微博－ＳＷs68.8568.8566.3567.2-1.65-2.39732.98萬2.24千萬4.597.0774.6076.0280.07
09899網易雲音樂s126128.8125127.3-1.1-0.85779.44萬1.01億8.78N/A141.22145.64164.33
09900智雲科技建設s4.444.54.34.34+0.14+3.3332.34百萬1.03千萬417.31N/A4.435.116.05
09901新東方－Ｓs44.1644.2642.4842.88-1.74-3.95.53百萬2.38億23.841.1042.9643.0444.88
09903天數智芯280283.2262262-31.4-10.70283.19萬2.25億N/AN/A299.22283.25227.96
09906宏力醫療管理 0001.56000025.87N/A1.561.581.62
09908嘉興燃氣998.79-0.09-0.9965005.83萬6.225.439.049.058.61
09909寶龍商業管理2.582.592.442.52-0.09-3.44864.25萬1.62百萬6.99N/A2.542.512.53
09911赤子城科技s8.218.247.717.86-0.75-8.7112.43千萬1.91億17.49N/A9.779.5310.78
09913智勤控股2.432.62.422.430040.40萬99.18萬N/AN/A2.422.452.41
09916興業物聯0.3250.3250.3150.325-0.01-2.9857.00萬2.25萬2.71N/A0.340.340.34
09918麗年國際0.910.910.830.83-0.08-8.79117.20萬14.36萬1.15N/A0.971.051.05
09919艾德韋宣集團0.960.990.960.99-0.01-19.80萬9.52萬8.559.091.001.011.02
09922九毛九s1.781.781.681.69-0.09-5.0566.60百萬1.13千萬40.432.371.861.932.04
09923移卡s6.56.56.216.3-0.32-4.83494.32萬5.96百萬26.91N/A6.897.227.68
09926康方生物s112113.2109.7112.1-3.5-3.0287.89百萬8.81億N/AN/A115.04109.07110.79
09927賽力斯s91.592.587.587.8-2.5-2.76998.61萬8.83千萬20.94N/A90.8391.1197.20
09928時代鄰里0.4950.4950.490.49-0.01-278.80萬38.66萬96.087.960.500.500.51
09929澳達控股0.720.750.720.74-0.01-1.3331.36百萬99.77萬389.47N/A0.740.720.67
09930宏信建發s0.90.90.890.9-0.05-5.2637.70萬6.88萬17.241.780.900.920.98
09933GHW Intl1.661.661.571.660011.20萬18.10萬115.28N/A1.671.671.68
09936稀美資源13.914.7613.2613.7-0.59-4.12978.15萬1.08千萬37.200.4114.2215.3111.53
09938華和控股0.1390.140.1390.14-0.001-0.70912.00萬1.68萬8.33N/A0.150.140.13
09939開拓藥業－Ｂ2.92.952.722.75-0.25-8.3334.30百萬1.20千萬N/AN/A3.783.232.87
09955智雲健康0.580.590.520.58-0.02-3.3331.14百萬62.81萬N/AN/A0.640.690.84
09958力天影業0.160.1850.160.185+0.016+9.4671.85千萬3.02百萬N/AN/A0.170.180.19
09959聯易融科技－Ｗs1.951.961.821.85-0.11-5.6124.32百萬8.02百萬N/A1.622.042.042.20
09960康聖環球1.111.111.071.07-0.07-6.1427.75萬30.20萬N/A2.221.151.161.18
09961攜程集團－Ｓs400.4400.4387.2390.4-15.2-3.7484.18百萬16.42億6.93N/A408.28406.48453.29
09963高科橋光導2.152.251.912.15+0.01+0.46729.60萬62.72萬N/AN/A1.871.751.65
09966康寧傑瑞製藥－Ｂs8.088.227.718.04-0.31-3.7131.16百萬9.20百萬43.74N/A8.648.439.06
09968匯景控股0.0230.0240.0220.023002.30百萬5.41萬N/AN/A0.020.020.02
09969諾誠健華s12.1212.1611.4311.76-0.44-3.6071.09千萬1.27億N/AN/A12.0911.8812.18
09973奇瑞汽車s28.082927.3627.76+0.12+0.4344.64百萬1.29億7.283.4527.0126.7128.14
09978方圓生活服務0000.0740000N/AN/A0.080.080.08
09979綠城管理控股s2.122.132.092.09-0.04-1.8783.14百萬6.61百萬4.8312.562.322.532.85
09980東鵬飲料208.2210203208.4-1.6-0.76228.76萬5.96千萬30.63N/A219.02225.83152.65
09981沃爾核材18.619.4718.1318.89-0.26-1.3582.51百萬4.69千萬26.12N/A19.5219.789.59
09982中原建業0.0880.0880.0760.085-0.002-2.2991.41千萬1.14百萬4.64N/A0.090.090.10
09983建業新生活0.4750.4750.3850.4-0.11-21.5695.50百萬2.32百萬2.948.250.500.500.51
09985衛龍美味s10.5810.589.9810.17-0.42-3.9666.72百萬6.81千萬20.704.8311.0511.3212.08
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s413.8413.8400.8403.6-16-3.81369.37萬2.80億20.601.95416.76419.11407.39
09988阿里巴巴－Ｗs120.8121.6117.7119.7-4-3.2341.36億163.19億16.191.63131.25134.08149.94
09989海普瑞4.974.974.774.84-0.17-3.3931.71百萬8.28百萬10.325.615.115.165.30
09990祖龍娛樂1.421.431.371.43-0.01-0.69489.20萬1.25百萬N/AN/A1.491.471.57
09991寶尊電商－Ｗ5.665.665.665.66-0.01-0.1762001132N/AN/A6.276.476.99
09992泡泡瑪特s204205.2198.2202.2-7.4-3.5311.68千萬33.78億80.700.44209.14213.87218.93
09993金輝控股s1.391.391.331.35-0.04-2.8785.10百萬6.87百萬N/AN/A1.431.491.64
09995榮昌生物s90.591.185.9587.35-5.85-6.2774.40百萬3.87億N/AN/A91.0784.9786.20
09996沛嘉醫療－Ｂs5.595.615.325.56-0.18-3.1361.43百萬7.76百萬N/AN/A5.805.846.29
09998光榮控股0.4550.4550.430.435-0.035-7.44767.50萬29.72萬4.424.600.510.510.46
09999網易－Ｓs178.9179.3174.8175.8-6.6-3.6185.16百萬9.09億14.912.63184.11182.24194.84
80016新鴻基地產－Ｒs111.2111.2111111-5.5-4.721150016.67萬N/AN/A117.23120.37112.37
80020商湯－ＷＲs1.751.751.621.66-0.09-5.1431.85百萬3.05百萬N/AN/A1.841.962.11
80175吉利汽車－Ｒs17.4618.2117.4317.63+0.51+2.97914.10萬2.51百萬N/AN/A15.9415.0014.92
80291華潤啤酒－Ｒs21.6621.662121.24-0.68-3.1021.90萬40.83萬N/AN/A22.4223.0523.30
80388香港交易所－Ｒs345345335338.2-9.8-2.8164.13萬1.39千萬N/AN/A353.98357.90369.29
80700騰訊控股－Ｒs440445.2438441-7-1.5622.87萬1.26千萬N/AN/A475.30464.32498.46
80737灣區發展－Ｒ0001.780000N/AN/A1.751.721.68
80883中國海洋石油－Ｒs2627.262627+0.36+1.35128.90萬7.71百萬N/AN/A25.5924.4022.19
80941中國移動－Ｒs68.869.368.369.3+0.2+0.28915.15萬1.04千萬N/AN/A69.7569.5770.27
80992聯想集團－Ｒs7.867.957.777.8-0.32-3.94175.40萬5.91百萬N/AN/A8.288.288.13
81024快手－ＷＲs46.446.745.1445.52-1.58-3.3551.70萬77.77萬N/AN/A51.0852.9161.37
81211比亞迪股份－Ｒs90.89490.0590.45-0.85-0.9312.90萬2.66百萬N/AN/A88.8686.7986.41
81299友邦保險－Ｒs727269.670.4-4.7-6.2582.72萬1.94百萬N/AN/A73.5873.9275.02
81810小米集團－ＷＲs28.8828.962828.26-1.14-3.87812.60萬3.58百萬N/AN/A30.0029.8731.28
82020安踏體育－Ｒs66.966.966.466.4-0.7-1.0431.48萬98.46萬N/AN/A68.7970.6071.30
82318中國平安－Ｒs5454.2550.550.85-3.4-6.26722.15萬1.14千萬N/AN/A54.6456.5760.13
82331李寧－Ｒs18.4918.4918.4918.57-0.1-0.5365009245N/AN/A17.6918.2318.37
82333長城汽車－Ｒs11.2111.2111.2111.21-0.07-0.6211.20萬13.45萬N/AN/A11.2811.2711.71
82388中銀香港－Ｒs36.0236.0235.3235.56-0.72-1.98513.60萬4.84百萬N/AN/A36.2636.9336.67
82800盈富基金－Ｒs22.2622.2621.6621.8-0.64-2.85248.70萬1.06千萬N/AN/A22.7622.9223.61
82805銀河博時東盟－Ｒs0008.1-0.19-2.29200N/AN/A8.358.4813.40
82817ＰＰ國債－Ｒs000123.70000N/AN/A123.80124.47125.02
82822南方Ａ５０－Ｒs13.1113.1112.712.79-0.35-2.6641.22百萬1.56千萬N/AN/A13.1713.1213.28
82823安碩Ａ５０－Ｒs13.9814.0513.7513.84-0.4-2.8091.75百萬2.42千萬N/AN/A14.2314.1714.34
82824易方達黃金礦－Ｒs0009.245-0.945-9.27400N/AN/A11.1711.978.22
82828恒生中國企業－Ｒs75.6475.6674.775.16-1.96-2.5412.78萬2.09百萬N/AN/A78.2178.4081.50
82829安碩中國國債－Ｒs00054.2-0.02-0.03700N/AN/A54.2054.2154.10
82830南方沙特－Ｒs67.7267.7267.7267.22-1.64-2.3821.05萬71.11萬N/AN/A69.0868.7270.16
82832博時科創５０－Ｒs0007.99-0.35-4.19700N/AN/A8.618.849.20
82839華夏Ａ５０－Ｒs25.3825.382525.06-0.8-3.0943.66萬91.89萬N/AN/A26.0226.1126.44
82840ＳＰＤＲ金－Ｒs2798282626282666-307-10.3268682.38百萬N/AN/A3,119.403,206.153,155.46
82843東匯Ａ５０－Ｒs00014.37-0.41-2.77400N/AN/A14.7014.6514.84
82846安碩滬深三百－Ｒs30.0230.1429.5629.62-1-3.2663.78萬1.13百萬N/AN/A31.0631.2331.47
83001ＰＰ中地美債－Ｒs00088.7-1.35-1.49900N/AN/A90.8091.3588.01
83005Ｘ南方中五百－Ｒs00021.08-0.9-4.09500N/AN/A22.8023.2623.33
83010安碩亞洲除日－Ｒs63.4463.4463.4463.42-2.84-4.2862001.27萬N/AN/A66.6067.8467.99
83012東匯香港３５－Ｒs00017.46-0.6-3.32200N/AN/A18.2218.6118.56
83038恒生Ａ股低碳－Ｒs00027.7-0.92-3.21500N/AN/A29.0429.1929.62
83042華夏比特幣－Ｒs0007.385-0.22-2.89300N/AN/A7.667.488.31
83046華夏以太幣－Ｒs0004.28-0.208-4.63500N/AN/A4.474.315.04
83053Ａ南方港元－Ｒs0001038.5+4+0.38700N/AN/A1,034.771,034.771,040.32
83059ＧＸ亞洲綠債－Ｒs00050.56-0.1-0.19700N/AN/A50.6950.8851.45
83069華夏恒生生科－Ｒs12.1812.1811.8511.92-0.53-4.2571.08萬13.05萬N/AN/A12.6512.8313.64
83081價值黃金－Ｒs18.4518.517.217.5-2-10.2567.24萬1.30百萬N/AN/A20.4521.0120.68
83088華夏恒生科技－Ｒs0005.275-0.18-3.300N/AN/A5.585.596.03
83102工銀ＫＷＥＢ－Ｒs00027.66-0.72-2.53700N/AN/A29.4129.7432.65
83108嘉實ＥＳＧ領－Ｒs8.9358.9358.8358.835-0.29-3.17812.32萬1.09百萬N/AN/A9.309.339.40
83110ＧＸ恒生股息－Ｒs28.3428.3427.9428.1-0.94-3.2371.50萬42.03萬N/AN/A29.2529.4926.18
83111易方達Ａ５０－Ｒs2.5682.5682.5262.528-0.072-2.76987.95萬2.24百萬N/AN/A2.622.632.66
83115安碩恒生指數－Ｒs00078.66-2.46-3.03300N/AN/A82.1382.7285.18
83118嘉實明晟Ａ股－Ｒs00015.36-0.61-3.8200N/AN/A16.0816.2416.43
83122Ａ南方人民幣－Ｒs000168.050000N/AN/A168.04168.11168.34
83128恒生Ａ股龍頭－Ｒs56.156.156.156.1-1.88-3.24217009.54萬N/AN/A58.1158.1158.78
83129中銀大灣氣候－Ｒs0009.920000N/AN/A10.0310.0810.48
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83140華夏港美ＡＩ－Ｒs0006.395-0.185-2.81200N/AN/A17.5721.2123.40
83146華夏２０美債－Ｒs000638.55-8.45-1.30600N/AN/A647.34654.24655.96
83147Ｘ南方中創業－Ｒs11.4711.5811.2311.27-0.39-3.34520.88萬2.39百萬N/AN/A11.5411.4711.54
83151ＰＰ科創５０－Ｒs7.737.747.77.71-0.32-3.9854.78萬36.90萬N/AN/A8.308.548.89
83161Ａ華夏人民幣－Ｒs0001058.950000N/AN/A1,058.801,058.431,057.41
83167工銀南方中國－Ｒs00054.64-1.42-2.53300N/AN/A57.2957.6760.90
83168恒生人幣金ＥＴＦs61.661.659.859.8-5.3-8.141370022.26萬N/AN/A68.9170.6869.47
83188華夏滬深三百－Ｒs46.546.6645.5445.78-1.52-3.21431.10萬1.43千萬N/AN/A47.8048.1548.55
83189易方達白酒－Ｒs0001.154-0.034-2.86200N/AN/A1.211.221.28
83192Ａ博時人民幣－Ｒs0001071.450000N/AN/A1,071.271,071.101,070.28
83196Ａ博時美元－Ｒs0007841.3+16+0.20400N/AN/A7,820.967,812.787,835.48
83199工銀南方國債－Ｒs104.35104.35104.35104.35-0.15-0.1442402.50萬N/AN/A104.40104.30104.18
83403華夏恒ＥＳＧ－Ｒs00044.2-1.64-3.57800N/AN/A46.4847.0748.82
83404華夏印度－Ｒs0005.235-0.235-4.29600N/AN/A5.515.715.96
83416ＡＧＸ國指兌－Ｒs8.458.458.298.31-0.235-2.7511.60萬96.98萬N/AN/A8.588.608.07
83420Ａ惠理人民幣－Ｒs1005.21005.21005.21005.2+0.05+0.00510010.05萬N/AN/A1,005.161,004.941,004.08
83434易方達數科－Ｒs00012.23-0.44-3.47300N/AN/A12.9512.997.61
83437博時央企紅利－Ｒs9.79.79.669.665-0.19-1.9283.88萬37.60萬N/AN/A9.869.799.46
83455景順ＱＱＱ－Ｒs3982398239823974-116-2.83631.19萬N/AN/A4,120.904,140.954,227.38
83460華夏ＳＯＬ－Ｒs0003.076-0.106-3.33100N/AN/A3.183.103.67
83461Ａ華夏人幣數－Ｒs0001002.40000N/AN/A1,002.401,002.261,001.68
83483易方達高股息－Ｒs15.0415.0415.0415.04-0.83-5.2317002.56萬N/AN/A15.7815.8715.53
83489易方達ＡＩ－Ｒs00010.33-0.36-3.36800N/AN/A10.9111.0011.74
83690美團－ＷＲs67.668.6567.267.45-1.9-2.741.44萬97.74萬N/AN/A68.9669.0678.07
86618京東健康－Ｒs00041.52-1.58-3.66600N/AN/A44.0245.2351.74
87001匯賢產業信託s0.4450.4450.430.435-0.01-2.2473.87百萬1.69百萬N/A0.990.480.490.50
89618京東集團－ＳＷＲs9393.391.892.65-2.25-2.3711.10萬1.01百萬N/AN/A96.5593.6197.02
89888百度集團－ＳＷＲs97.998.395.897.05-4.15-4.1011.04萬99.98萬N/AN/A104.88105.66119.68
89988阿里巴巴－ＷＲs108108104.3105.6-3.4-3.11927.64萬2.92千萬N/AN/A115.56118.18132.89
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.