2026年3月21日 (六)
  • 恒生指數 25277.32 223.26
  • 國企指數 8574.07 121.81
  • 上證指數 3957.05 49.50
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3141項｜共3141項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09889東莞農商銀行s3.433.433.413.41-0.02-0.58330001.03萬4.787.993.433.443.44
09890貪玩s16.9816.9916.4816.88001.02百萬1.69千萬N/AN/A16.8517.6018.50
09893比優集團1.611.611.531.58-0.06-3.6592.94百萬4.63百萬31.410.951.651.701.50
09896名創優品s33.433.9632.7632.96-0.44-1.3172.93百萬9.67千萬14.673.5433.3934.4936.57
09898微博－ＳＷs67.569.9567.568.85+1.4+2.07649.51萬3.42千萬4.706.9075.5376.6980.39
09899網易雲音樂s131.3136.2126.9128.4-2.9-2.2091.66百萬2.17億8.86N/A143.23147.13165.53
09900智雲科技建設s4.784.784.24.2-0.26-5.831.89百萬8.18百萬403.85N/A4.455.226.09
09901新東方－Ｓs45.3645.4244.444.62-0.72-1.5888.12百萬3.63億24.801.0542.8243.2944.92
09903天數智芯283306.2283293.4+8.4+2.94769.10萬2.05億N/AN/A299.00283.12222.72
09906宏力醫療管理 0001.56000025.87N/A1.561.581.62
09908嘉興燃氣9.099.099.029.09+0.06+0.66415001.36萬6.285.389.049.058.60
09909寶龍商業管理2.652.652.582.61-0.04-1.50923.55萬61.65萬7.24N/A2.532.512.53
09911赤子城科技s9.089.168.458.61-0.47-5.1761.48千萬1.29億19.16N/A9.999.6410.87
09913智勤控股2.482.482.412.43-0.06-2.4131.20萬76.01萬N/AN/A2.422.462.41
09916興業物聯0000.33500002.80N/A0.340.340.34
09918麗年國際0.920.920.90.91-0.06-6.1865.40萬4.88萬1.26N/A1.001.061.06
09919艾德韋宣集團1111002.00萬2.00萬8.649.001.001.011.02
09922九毛九s1.871.881.781.78-0.08-4.3014.00千萬7.15千萬42.582.251.881.952.05
09923移卡s6.776.786.66.62-0.15-2.21646.68萬3.11百萬28.28N/A6.967.317.72
09926康方生物s118.5119.6114.3115.6-1.7-1.4496.36百萬7.42億N/AN/A114.20108.94111.13
09927賽力斯s90.892.28990.3-0.65-0.71560.38萬5.45千萬21.54N/A90.7291.5097.66
09928時代鄰里0.4950.50.4950.5+0.005+1.0122.10萬11.03萬98.047.800.500.500.51
09929澳達控股0.690.770.690.75+0.03+4.1672.43百萬1.83百萬394.74N/A0.730.710.67
09930宏信建發s0.950.950.950.95-0.04-4.0442.20萬40.09萬18.201.680.900.920.98
09933GHW Intl1.661.661.661.66004.80萬7.97萬115.28N/A1.671.681.68
09936稀美資源13.4814.613.314.29+0.81+6.00962.25萬8.84百萬38.800.3914.3315.2111.39
09938華和控股0.1530.1530.1410.141-0.012-7.84319.00萬2.90萬8.39N/A0.150.140.13
09939開拓藥業－Ｂ3.253.252.83-0.12-3.8467.51百萬2.20千萬N/AN/A3.813.232.86
09955智雲健康0.60.60.550.6001.02百萬57.73萬N/AN/A0.650.700.85
09958力天影業0.170.1730.1690.169+0.001+0.5951.07千萬1.83百萬N/AN/A0.170.180.19
09959聯易融科技－Ｗs2.032.031.961.96-0.04-22.26百萬4.49百萬N/A1.532.062.062.21
09960康聖環球1.131.141.111.14+0.01+0.88522.40萬25.15萬N/A2.091.161.171.19
09961攜程集團－Ｓs404.8407.4400.6405.6+2.2+0.5452.38百萬9.62億7.20N/A410.70408.11457.49
09963高科橋光導2.132.522.132.14+0.01+0.4691.13百萬2.61百萬N/AN/A1.801.731.65
09966康寧傑瑞製藥－Ｂs8.58.548.178.35-0.12-1.41774.10萬6.16百萬45.43N/A8.648.499.10
09968匯景控股0.0240.0240.0230.023-0.001-4.16733.60萬7764N/AN/A0.020.020.02
09969諾誠健華s12.4412.7612.112.2-0.25-2.0085.79百萬7.13千萬N/AN/A12.1011.9312.22
09973奇瑞汽車s29.4830.127.6427.64-1.66-5.6665.03百萬1.43億7.253.4626.6526.7428.17
09978方圓生活服務0000.074+0.001+1.3700N/AN/A0.080.080.08
09979綠城管理控股s2.212.212.122.13-0.08-3.627.21百萬1.55千萬4.9212.322.382.572.86
09980東鵬飲料213.8215.4207.8210-4-1.86911.87萬2.50千萬30.87N/A219.54228.11148.48
09981沃爾核材20.3221.319.119.15-1.15-5.6655.25百萬1.04億26.48N/A19.4319.949.21
09982中原建業0.0880.0890.0870.087-0.001-1.1361.58百萬13.84萬4.75N/A0.090.090.10
09983建業新生活0.510.510.50.51+0.01+242.40萬21.27萬2.8635.200.510.510.51
09985衛龍美味s10.610.9210.4310.59-0.15-1.3973.87百萬4.08千萬21.564.6411.1811.4412.11
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s423.4427416.8419.6-0.8-0.1965.82萬2.76億21.411.87417.34420.13406.84
09988阿里巴巴－Ｗs123.5126.8122.4123.7-8.3-6.2882.06億256.81億16.741.57132.15135.70150.47
09989海普瑞5.025.084.995.01-0.02-0.3981.10百萬5.53百萬10.695.425.155.195.31
09990祖龍娛樂1.481.481.441.44-0.04-2.70317.50萬25.36萬N/AN/A1.491.481.57
09991寶尊電商－Ｗ5.985.995.635.67-0.33-5.567003.93萬N/AN/A6.326.567.02
09992泡泡瑪特s214218207.6209.6-3.2-1.5041.06千萬22.32億83.650.42209.54216.18218.89
09993金輝控股s1.441.461.391.39-0.04-2.7974.00百萬5.68百萬N/AN/A1.441.511.65
09995榮昌生物s95.3599.659193.2-2.1-2.2044.72百萬4.46億N/AN/A90.8784.7086.29
09996沛嘉醫療－Ｂs5.865.865.615.74-0.2-3.3671.15百萬6.55百萬N/AN/A5.825.886.31
09998光榮控股0.4750.480.4650.47-0.005-1.05377.00萬36.60萬4.784.260.520.510.46
09999網易－Ｓs179.6184.5179.6182.4-0.9-0.4919.02百萬16.45億15.472.54184.92182.57195.77
80016新鴻基地產－Ｒs000116.5-0.1-0.08600N/AN/A118.23121.00111.94
80020商湯－ＷＲs1.791.791.751.75-0.03-1.68556.00萬98.88萬N/AN/A1.872.002.12
80175吉利汽車－Ｒs16.7517.416.7517.12+0.93+5.74416.50萬2.82百萬N/AN/A15.5814.8814.88
80291華潤啤酒－Ｒs21.9821.9821.921.92-0.06-0.273700015.35萬N/AN/A22.6123.1623.36
80388香港交易所－Ｒs351351.6348348-3-0.8551.47萬5.13百萬N/AN/A356.16359.40370.21
80700騰訊控股－Ｒs450454.6447.6448-4-0.8851.54萬6.93百萬N/AN/A476.88466.00500.82
80737灣區發展－Ｒ0001.780000N/AN/A1.741.711.67
80883中國海洋石油－Ｒs25.8226.6625.7626.64+0.58+2.22662.90萬1.63千萬N/AN/A25.3324.1822.02
80941中國移動－Ｒs707068.869.1-1.25-1.77735.45萬2.46千萬N/AN/A69.7569.6170.34
80992聯想集團－Ｒs8.378.378.098.12-0.12-1.45625.80萬2.11百萬N/AN/A8.308.308.14
81024快手－ＷＲs48.2248.34747.1-1.48-3.0472.65萬1.26百萬N/AN/A51.8753.6561.78
81211比亞迪股份－Ｒs91.4593.490.991.3+0.4+0.443.06萬2.82百萬N/AN/A88.4786.6786.31
81299友邦保險－Ｒs75.975.974.9575.1+2.15+2.94710007.57萬N/AN/A73.7874.1675.15
81810小米集團－ＷＲs30.730.829.429.4-2.6-8.12557.12萬1.70千萬N/AN/A30.1630.0631.40
82020安踏體育－Ｒs67.767.76767.1-0.85-1.251160010.77萬N/AN/A69.1371.0771.43
82318中國平安－Ｒs54.754.754.154.25-0.05-0.0922.85萬1.55百萬N/AN/A55.1057.2360.39
82331李寧－Ｒs19.4119.4118.718.67+1.3+7.4843.00萬56.87萬N/AN/A17.6318.3018.36
82333長城汽車－Ｒs11.1711.3611.1711.28+0.12+1.07525002.83萬N/AN/A11.2711.3011.75
82388中銀香港－Ｒs36.5436.6836.2836.28-0.18-0.4942.40萬87.48萬N/AN/A36.3537.1036.66
82800盈富基金－Ｒs22.622.6622.3822.44-0.26-1.14529.40萬6.61百萬N/AN/A22.8523.0323.65
82805銀河博時東盟－Ｒs0008.29-0.06-0.71900N/AN/A8.388.5213.75
82817ＰＰ國債－Ｒs000123.7-0.05-0.0400N/AN/A123.86124.54125.03
82822南方Ａ５０－Ｒs13.3113.3213.1213.14-0.02-0.15215.84萬2.10百萬N/AN/A13.1913.1413.30
82823安碩Ａ５０－Ｒs14.3614.3614.2214.24+0.02+0.14180.66萬1.15千萬N/AN/A14.2514.2014.37
82824易方達黃金礦－Ｒs10.310.310.310.19-0.06-0.5853003090N/AN/A11.4712.148.04
82828恒生中國企業－Ｒs77.777.9477.177.12-1.3-1.658940073.23萬N/AN/A78.4678.7981.67
82829安碩中國國債－Ｒs54.2254.2254.2254.22-0.02-0.037550029.82萬N/AN/A54.2154.2154.09
82830南方沙特－Ｒs00068.86-0.06-0.08700N/AN/A69.3968.8570.16
82832博時科創５０－Ｒs0008.34-0.14-1.65100N/AN/A8.708.929.23
82839華夏Ａ５０－Ｒs26.0426.0426.0425.86+0.04+0.1551.37萬35.67萬N/AN/A26.1026.1826.49
82840ＳＰＤＲ金－Ｒs2943299029432973-34-1.1313891.15百萬N/AN/A3,177.403,235.503,159.46
82843東匯Ａ５０－Ｒs00014.780000N/AN/A14.7014.6714.86
82846安碩滬深三百－Ｒs313130.530.62-0.12-0.3910.10萬3.11百萬N/AN/A31.2031.3431.52
83001ＰＰ中地美債－Ｒs00090.05-0.65-0.71700N/AN/A91.1091.5587.86
83005Ｘ南方中五百－Ｒs00021.98-0.28-1.25800N/AN/A23.0323.3923.35
83010安碩亞洲除日－Ｒs66.1866.186666.26-0.12-0.181600039.60萬N/AN/A66.7668.2168.05
83012東匯香港３５－Ｒs00018.06-0.04-0.22100N/AN/A18.3518.7018.57
83038恒生Ａ股低碳－Ｒs28.6228.6228.6228.62-0.18-0.625900025.76萬N/AN/A29.1629.3029.68
83042華夏比特幣－Ｒs0007.605+0.03+0.39600N/AN/A7.657.468.37
83046華夏以太幣－Ｒs0004.488-0.046-1.01500N/AN/A4.464.295.10
83053Ａ南方港元－Ｒs0001034.5-0.55-0.05300N/AN/A1,034.931,034.651,040.55
83059ＧＸ亞洲綠債－Ｒs00050.66-0.04-0.07900N/AN/A50.7150.9451.48
83069華夏恒生生科－Ｒs00012.45-0.21-1.65900N/AN/A12.7312.9513.69
83081價值黃金－Ｒs19.4219.6719.3719.5-0.2-1.01523.31萬4.54百萬N/AN/A20.8321.2020.71
83088華夏恒生科技－Ｒs0005.455-0.135-2.41500N/AN/A5.605.626.06
83102工銀ＫＷＥＢ－Ｒs00028.38-0.58-2.00300N/AN/A29.6029.9632.82
83108嘉實ＥＳＧ領－Ｒs9.179.179.1259.125-0.07-0.76112.27萬1.12百萬N/AN/A9.359.369.42
83110ＧＸ恒生股息－Ｒs00029.04-0.14-0.4800N/AN/A29.3929.5925.62
83111易方達Ａ５０－Ｒs0002.60000N/AN/A2.632.632.67
83115安碩恒生指數－Ｒs00081.12-0.84-1.02500N/AN/A82.4483.1285.33
83118嘉實明晟Ａ股－Ｒs15.9715.9715.9715.97+0.01+0.0631001597N/AN/A16.1516.2916.45
83122Ａ南方人民幣－Ｒs000168.050000N/AN/A168.04168.14168.34
83128恒生Ａ股龍頭－Ｒs57.9857.9857.9857.98-0.38-0.651320018.55萬N/AN/A58.2958.2458.88
83129中銀大灣氣候－Ｒs0009.92-0.13-1.29400N/AN/A10.0410.1110.50
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83140華夏港美ＡＩ－Ｒs0006.58-0.125-1.86400N/AN/A19.4222.1423.77
83146華夏２０美債－Ｒs647.7647.7647.7647+0.65+0.10160038.86萬N/AN/A649.16655.41656.34
83147Ｘ南方中創業－Ｒs00011.66+0.14+1.21500N/AN/A11.5311.4911.55
83151ＰＰ科創５０－Ｒs8.148.148.148.03-0.135-1.6532.06萬16.77萬N/AN/A8.388.618.92
83161Ａ華夏人民幣－Ｒs1058.951058.951058.951058.95+0.15+0.01436638.76萬N/AN/A1,058.741,058.371,057.35
83167工銀南方中國－Ｒs56.4856.4856.0656.06-0.7-1.233445025.09萬N/AN/A57.5458.0061.09
83168恒生人幣金ＥＴＦs65.165.165.165.1-2.2-3.269490031.90萬N/AN/A70.0171.2569.52
83188華夏滬深三百－Ｒs47.547.947.147.3-0.1-0.21132.32萬1.54千萬N/AN/A48.0148.3148.63
83189易方達白酒－Ｒs1.1981.1981.1981.188-0.012-150005990N/AN/A1.211.231.28
83192Ａ博時人民幣－Ｒs0001071.45+0.05+0.00500N/AN/A1,071.271,071.061,070.23
83196Ａ博時美元－Ｒs0007825.30000N/AN/A7,821.527,811.117,836.06
83199工銀南方國債－Ｒs104.5104.5104.5104.500564058.94萬N/AN/A104.39104.27104.17
83403華夏恒ＥＳＧ－Ｒs00045.84-0.6-1.29200N/AN/A46.7147.3548.94
83404華夏印度－Ｒs5.4155.485.4155.47+0.065+1.2037.86萬42.81萬N/AN/A5.565.755.99
83416ＡＧＸ國指兌－Ｒs8.68.68.538.545-0.105-1.2146.85萬58.64萬N/AN/A8.608.647.90
83420Ａ惠理人民幣－Ｒs0001005.150000N/AN/A1,005.151,004.901,004.03
83434易方達數科－Ｒs00012.67-0.31-2.38800N/AN/A13.0213.047.37
83437博時央企紅利－Ｒs9.8859.8859.8859.855-0.025-0.253100009.89萬N/AN/A9.879.799.44
83455景順ＱＱＱ－Ｒs4096409640964090-3-0.073229.01萬N/AN/A4,132.404,150.554,234.90
83460華夏ＳＯＬ－Ｒs0003.182-0.012-0.37600N/AN/A3.173.093.71
83461Ａ華夏人幣數－Ｒs0001002.40000N/AN/A1,002.401,002.231,001.64
83483易方達高股息－Ｒs00015.870000N/AN/A15.8615.9215.52
83489易方達ＡＩ－Ｒs00010.69-0.21-1.92700N/AN/A10.9711.0711.78
83690美團－ＷＲs71.1571.86969.35-1.75-2.4612.56萬1.81百萬N/AN/A69.2069.4378.59
86618京東健康－Ｒs00043.1-0.82-1.86700N/AN/A44.2045.7052.01
87001匯賢產業信託s0.450.4550.440.445-0.005-1.1113.26百萬1.44百萬N/A0.970.490.500.50
89618京東集團－ＳＷＲs979793.894.9-2.45-2.517345032.58萬N/AN/A96.6393.7397.22
89888百度集團－ＳＷＲs103.6103.6100.9101.2-2.4-2.317885090.56萬N/AN/A105.54106.67120.34
89988阿里巴巴－ＷＲs112.5112.5107.8109-7.3-6.27733.71萬3.69千萬N/AN/A116.40119.61133.39
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.