2026年3月20日 (五)
  • 恒生指數 25500.58 524.84
  • 國企指數 8695.88 139.62
  • 上證指數 4006.55 56.43
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3142項｜共3142項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09888百度集團－ＳＷs120.4120.4117.3117.8-4-3.2849.72百萬11.51億51.62N/A120.38121.92136.48
09889東莞農商銀行s3.433.433.433.43-0.01-0.29150001.72萬4.807.953.433.443.45
09890貪玩s17.2417.2416.5516.88-0.36-2.0881.37百萬2.29千萬N/AN/A16.8917.8018.56
09893比優集團1.641.651.631.640035.00萬57.33萬32.600.921.661.711.48
09896名創優品s33.3833.833.233.4-0.9-2.6241.54百萬5.17千萬14.873.4933.5034.7436.69
09898微博－ＳＷs70.170.66767.45-9.55-12.4031.41百萬9.54千萬4.617.0476.3677.1280.70
09899網易雲音樂s130.1134.9129.5131.3-3.1-2.3071.08百萬1.42億9.06N/A145.05148.54166.81
09900智雲科技建設s4.814.814.324.46-0.03-0.66830.00萬1.34百萬428.85N/A4.495.366.12
09901新東方－Ｓs44.5245.4443.9845.34+0.6+1.3418.59百萬3.86億25.201.0442.5943.3944.92
09903天數智芯308310283285-38-11.76587.43萬2.55億N/AN/A295.62281.61216.85
09906宏力醫療管理0001.56000025.87N/A1.561.581.62
09908嘉興燃氣0009.0300006.245.419.049.028.58
09909寶龍商業管理2.62.662.62.65-0.03-1.11927.65萬72.68萬7.35N/A2.522.512.53
09911赤子城科技s9.599.599.019.08-0.74-7.5361.66千萬1.54億20.21N/A10.059.7010.93
09913智勤控股2.452.52.42.49+0.04+1.63332.40萬78.42萬N/AN/A2.422.462.41
09916興業物聯0.350.350.3250.335-0.01-2.89924.60萬8.34萬2.80N/A0.340.340.34
09918麗年國際0000.9700001.34N/A1.021.071.06
09919艾德韋宣集團0.9810.9810017.00萬16.71萬8.649.001.001.011.02
09922九毛九s1.91.91.861.86-0.04-2.1055.11百萬9.58百萬44.502.151.901.982.05
09923移卡s6.986.986.776.77-0.25-3.56143.16萬2.97百萬28.92N/A7.037.377.75
09926康方生物s117.8120.1115.9117.3-2.8-2.3316.25百萬7.37億N/AN/A113.37108.62111.22
09927賽力斯s91.992.590.590.95-0.95-1.03431.97萬2.92千萬21.69N/A90.4991.6198.04
09928時代鄰里0.50.50.4950.495-0.005-117.20萬8.53萬97.067.880.500.500.51
09929澳達控股0.710.730.680.72-0.01-1.371.73百萬1.22百萬378.95N/A0.720.710.68
09930宏信建發s0.880.990.880.99+0.09+1040.00萬35.75萬18.971.620.890.920.98
09933GHW Intl1.641.661.641.66+0.01+0.6061.20萬1.98萬115.28N/A1.671.681.68
09936稀美資源13.681413.213.48-0.45-3.231.22百萬1.66千萬36.600.4114.5615.0211.23
09938華和控股0000.153-0.001-0.649009.11N/A0.150.140.13
09939開拓藥業－Ｂ4.64.63.013.12-1.07-25.5372.46千萬8.34千萬N/AN/A3.803.222.84
09955智雲健康0.640.640.570.6-0.04-6.251.00百萬60.91萬N/AN/A0.660.720.86
09958力天影業0.1680.1690.160.168006.30百萬1.05百萬N/AN/A0.170.180.19
09959聯易融科技－Ｗs2.052.0522-0.09-4.3062.19百萬4.44百萬N/A1.502.072.072.22
09960康聖環球1.151.151.121.13-0.02-1.73982.40萬94.28萬N/A2.111.161.171.19
09961攜程集團－Ｓs404.2408.8401403.4-12.2-2.9361.74百萬7.06億7.16N/A411.94408.62461.35
09963高科橋光導1.82.171.82.13+0.33+18.33389.00萬1.85百萬N/AN/A1.731.721.65
09966康寧傑瑞製藥－Ｂs99.078.48.47-0.64-7.0251.55百萬1.34千萬46.08N/A8.598.539.13
09968匯景控股0.0240.0240.0240.0240031.00萬7440N/AN/A0.020.020.02
09969諾誠健華s12.512.7612.3712.45-0.28-2.24.83百萬6.04千萬N/AN/A12.0611.9512.23
09973奇瑞汽車s28.630.7828.3629.3+1.1+3.9011.06千萬3.14億7.683.2726.3926.7628.20
09978方圓生活服務0.0720.0720.0720.0730012.00萬8640N/AN/A0.080.080.08
09979綠城管理控股s2.292.292.22.21-0.08-3.4932.51百萬5.58百萬5.1011.872.432.612.88
09980東鵬飲料216.4216.4210.8214-2.4-1.10914.44萬3.09千萬31.45N/A220.44230.11144.28
09981沃爾核材20.7221.220.2820.3-1-4.6952.61百萬5.38千萬28.07N/A19.4020.008.83
09982中原建業0.0920.0920.0880.088-0.004-4.3485.98百萬54.75萬4.81N/A0.090.090.11
09983建業新生活0.510.510.50.5-0.01-1.96115.50萬7.88萬2.8135.900.500.510.51
09985衛龍美味s11.0711.3710.5810.74-0.63-5.5418.95百萬9.64千萬21.864.5811.2711.5312.15
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s413.8429.2413.8420.4-6.4-1.569.41萬2.93億21.451.87417.54420.17405.81
09988阿里巴巴－Ｗs132.7134.2131.2132-5.7-4.1391.12億148.46億17.861.47132.85136.87151.01
09989海普瑞5.135.135.035.03-0.13-2.51986.95萬4.41百萬10.735.405.185.205.31
09990祖龍娛樂1.511.511.451.48-0.03-1.98710.00萬14.79萬N/AN/A1.491.481.58
09991寶尊電商－Ｗ6.096.1666-0.43-6.6871.55萬9.40萬N/AN/A6.406.627.06
09992泡泡瑪特s217.2220.4212.6212.8-9-4.0588.06百萬17.38億84.930.42209.32217.92218.69
09993金輝控股s1.441.481.421.43-0.02-1.3792.83百萬4.07百萬N/AN/A1.451.521.66
09995榮昌生物s95.899.594.895.3-2.7-2.7554.69百萬4.54億N/AN/A90.0884.1486.05
09996沛嘉醫療－Ｂs5.835.945.785.94001.02百萬5.94百萬N/AN/A5.845.906.33
09998光榮控股0.520.520.4750.475-0.035-6.8631.36百萬67.49萬4.834.210.530.510.46
09999網易－Ｓs182.2186.1182.2183.3-4.5-2.3964.97百萬9.15億15.542.53185.60182.41196.71
80016新鴻基地產－Ｒs117.7118.2116.6116.6-4.4-3.636700082.37萬N/AN/A119.09121.17111.38
80020商湯－ＷＲs1.821.821.781.78-0.05-2.73226.60萬47.75萬N/AN/A1.902.032.13
80175吉利汽車－Ｒs1616.2915.516.19+0.26+1.6325.80萬93.35萬N/AN/A15.3114.7614.86
80291華潤啤酒－Ｒs22.1222.1621.9821.98-0.42-1.8754.60萬1.01百萬N/AN/A22.7623.2223.40
80388香港交易所－Ｒs351351.6349.8351-2-0.56780002.80百萬N/AN/A357.94360.02370.96
80700騰訊控股－Ｒs466.8468451.8452-47-9.4196.11萬2.78千萬N/AN/A477.80466.63503.14
80737灣區發展－Ｒ0001.780000N/AN/A1.731.711.67
80883中國海洋石油－Ｒs25.6226.125.5826.06+1.3+5.2548.10萬1.24千萬N/AN/A25.0123.9921.87
80941中國移動－Ｒs69.170.469.170.35+0.45+0.64410.85萬7.62百萬N/AN/A69.8269.6270.43
80992聯想集團－Ｒs8.48.48.218.24-0.21-2.48518.40萬1.52百萬N/AN/A8.318.308.14
81024快手－ＷＲs50.250.248.648.58-3.37-6.4877.74萬3.82百萬N/AN/A52.5754.2562.19
81211比亞迪股份－Ｒs89928990.9+1.3+1.451980089.07萬N/AN/A87.6386.3386.26
81299友邦保險－Ｒs73.2573.2573.2572.95-0.9-1.2192001.47萬N/AN/A73.8474.0575.18
81810小米集團－ＷＲs30.3832.5830.3832+1.12+3.62739.16萬1.25千萬N/AN/A30.1830.1631.51
82020安踏體育－Ｒs68.568.567.867.95-1.15-1.664460031.30萬N/AN/A69.5271.4371.57
82318中國平安－Ｒs54.3554.654.254.3-1.3-2.33810.95萬5.95百萬N/AN/A55.3757.6360.59
82331李寧－Ｒs17.117.117.117.37-0.41-2.3065008550N/AN/A17.5618.3418.34
82333長城汽車－Ｒs00011.16-0.18-1.58700N/AN/A11.2811.3111.78
82388中銀香港－Ｒs36.5236.5236.4636.46+0.18+0.4962.25萬82.08萬N/AN/A36.4537.2136.65
82800盈富基金－Ｒs22.722.8222.722.7-0.4-1.7326.35萬1.44百萬N/AN/A22.8923.0923.69
82805銀河博時東盟－Ｒs0008.35-0.07-0.83100N/AN/A8.408.5414.09
82817ＰＰ國債－Ｒs000123.750000N/AN/A124.02124.62125.06
82822南方Ａ５０－Ｒs13.1813.2413.1513.16-0.11-0.82911.14萬1.47百萬N/AN/A13.1813.1513.32
82823安碩Ａ５０－Ｒs14.2714.2714.2714.22-0.12-0.8371.46萬20.83萬N/AN/A14.2414.2014.38
82824易方達黃金礦－Ｒs11.1911.1910.4610.25-0.96-8.56434003.78萬N/AN/A11.6712.267.83
82828恒生中國企業－Ｒs78.6478.6478.4278.42-1.02-1.2841.44萬1.13百萬N/AN/A78.5478.9981.83
82829安碩中國國債－Ｒs54.254.2454.254.24+0.08+0.1481.22萬66.16萬N/AN/A54.2154.2154.08
82830南方沙特－Ｒs00068.92-0.58-0.83500N/AN/A69.3468.9170.11
82832博時科創５０－Ｒs0008.48-0.17-1.96500N/AN/A8.758.979.24
82839華夏Ａ５０－Ｒs00025.82-0.32-1.22400N/AN/A26.1326.1926.52
82840ＳＰＤＲ金－Ｒs3080308130623007-150-4.75112237.53萬N/AN/A3,204.903,245.503,157.22
82843東匯Ａ５０－Ｒs00014.78-0.06-0.40400N/AN/A14.6714.6614.87
82846安碩滬深三百－Ｒs313130.730.74-0.48-1.5375.97萬1.85百萬N/AN/A31.2731.3831.55
83001ＰＰ中地美債－Ｒs00090.70000N/AN/A91.3391.6487.69
83005Ｘ南方中五百－Ｒs00022.26-0.54-2.36800N/AN/A23.1723.4723.35
83010安碩亞洲除日－Ｒs66.8866.8866.8866.38-2.1-3.067580038.79萬N/AN/A66.9068.4068.06
83012東匯香港３５－Ｒs00018.1-0.17-0.9300N/AN/A18.4218.7418.56
83038恒生Ａ股低碳－Ｒs00028.8-0.44-1.50500N/AN/A29.2129.3429.71
83042華夏比特幣－Ｒs7.7057.7057.7057.575-0.36-4.53790006.93萬N/AN/A7.667.458.42
83046華夏以太幣－Ｒs0004.534-0.3-6.20600N/AN/A4.454.285.14
83053Ａ南方港元－Ｒs0001035.05+2.05+0.19800N/AN/A1,035.221,034.751,040.86
83059ＧＸ亞洲綠債－Ｒs00050.70000N/AN/A50.7150.9951.51
83069華夏恒生生科－Ｒs12.7312.7312.7312.66-0.27-2.0885006365N/AN/A12.7713.0413.71
83081價值黃金－Ｒs20.1420.219.7519.7-1-4.8312.18萬43.82萬N/AN/A21.0021.2620.69
83088華夏恒生科技－Ｒs5.625.625.595.59-0.095-1.67182004.61萬N/AN/A5.615.646.08
83102工銀ＫＷＥＢ－Ｒs00028.96-0.96-3.20900N/AN/A29.7230.1232.97
83108嘉實ＥＳＧ領－Ｒs0009.195-0.18-1.9200N/AN/A9.379.379.42
83110ＧＸ恒生股息－Ｒs29.2429.2429.1829.18-0.22-0.7481.30萬37.97萬N/AN/A29.4529.6225.03
83111易方達Ａ５０－Ｒs2.6222.6222.6062.6-0.038-1.4443.56萬1.14百萬N/AN/A2.632.642.67
83115安碩恒生指數－Ｒs00081.96-1.24-1.4900N/AN/A82.5883.3285.44
83118嘉實明晟Ａ股－Ｒs00015.960000N/AN/A16.1716.3116.46
83122Ａ南方人民幣－Ｒs000168.050000N/AN/A168.03168.17168.34
83128恒生Ａ股龍頭－Ｒs00058.36-0.46-0.78200N/AN/A58.2758.2858.93
83129中銀大灣氣候－Ｒs00010.05-0.1-0.98500N/AN/A10.0510.1410.51
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83140華夏港美ＡＩ－Ｒs0006.705-0.14-2.04500N/AN/A21.2423.0524.14
83146華夏２０美債－Ｒs000646.35-2.45-0.37800N/AN/A650.30656.22656.53
83147Ｘ南方中創業－Ｒs11.5711.6511.5611.52-0.09-0.77511.32萬1.31百萬N/AN/A11.4911.4811.55
83151ＰＰ科創５０－Ｒs8.2158.2158.1658.165-0.18-2.1572.74萬22.49萬N/AN/A8.448.668.93
83161Ａ華夏人民幣－Ｒs0001058.80000N/AN/A1,058.671,058.311,057.29
83167工銀南方中國－Ｒs57.0657.0656.7656.76-1.46-2.508670038.13萬N/AN/A57.6758.2261.26
83168恒生人幣金ＥＴＦs67.867.867.267.3-2.8-3.994860057.94萬N/AN/A70.6871.5169.47
83188華夏滬深三百－Ｒs47.9447.9447.3847.4-0.72-1.49621.44萬1.02千萬N/AN/A48.1048.3648.67
83189易方達白酒－Ｒs0001.2-0.022-1.800N/AN/A1.211.231.28
83192Ａ博時人民幣－Ｒs0001071.4+0.15+0.01400N/AN/A1,071.261,071.031,070.19
83196Ａ博時美元－Ｒs0007825.30000N/AN/A7,821.487,810.257,836.96
83199工銀南方國債－Ｒs104.5104.65104.5104.5+0.05+0.0486006.27萬N/AN/A104.39104.24104.17
83403華夏恒ＥＳＧ－Ｒs00046.44-0.66-1.40100N/AN/A46.8447.5049.03
83404華夏印度－Ｒs0005.405-0.175-3.13600N/AN/A5.595.776.00
83416ＡＧＸ國指兌－Ｒs8.658.668.658.65-0.04-0.4645003.90萬N/AN/A8.608.667.73
83420Ａ惠理人民幣－Ｒs0001005.150000N/AN/A1,005.151,004.861,003.98
83434易方達數科－Ｒs00012.98-0.23-1.74100N/AN/A13.0713.077.12
83437博時央企紅利－Ｒs9.889.889.889.88+0.115+1.17828002.77萬N/AN/A9.879.789.43
83455景順ＱＱＱ－Ｒs4105410541054093-81-1.941104.11萬N/AN/A4,144.904,154.804,239.50
83460華夏ＳＯＬ－Ｒs0003.194-0.15-4.48600N/AN/A3.173.083.74
83461Ａ華夏人幣數－Ｒs0001002.40000N/AN/A1,002.401,002.201,001.61
83483易方達高股息－Ｒs15.9115.9115.9115.87-0.04-0.2519001.43萬N/AN/A15.8615.9215.50
83489易方達ＡＩ－Ｒs00010.9-0.15-1.35700N/AN/A11.0011.1111.82
83690美團－ＷＲs70.671.5570.3571.1+0.5+0.7082.17萬1.54百萬N/AN/A69.1469.5379.10
86618京東健康－Ｒs00043.92-1-2.22600N/AN/A44.1446.0752.24
87001匯賢產業信託s0.460.4650.4450.45-0.005-1.0992.35百萬1.06百萬N/A0.960.490.500.50
89618京東集團－ＳＷＲs98.898.897.897.35-1.85-1.865130012.75萬N/AN/A96.4393.5997.39
89888百度集團－ＳＷＲs104.9105.5103.6103.6-3.6-3.35898001.03百萬N/AN/A105.99107.30120.93
89988阿里巴巴－ＷＲs119.2119.2115.6116.3-4.9-4.04320.75萬2.42千萬N/AN/A117.05120.68133.91
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.