2026年3月17日 (二)
  • 恒生指數 25834.02 368.42
  • 國企指數 8816.32 144.84
  • 上證指數 4084.49 10.96
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3141項｜共3141項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09888百度集團－ＳＷs121.5123.1119.3122.9+0.7+0.5737.36百萬8.98億53.85N/A119.32124.66137.68
09889東莞農商銀行s3.413.423.413.42-0.01-0.29214.70萬50.13萬4.797.973.433.453.45
09890貪玩s16.0216.6916.0216.46+0.28+1.7311.61百萬2.66千萬N/AN/A17.1318.2218.63
09893比優集團1.661.671.651.65-0.04-2.36764.00萬1.06百萬32.800.911.681.731.44
09896名創優品s32.933.8832.4233.08+0.18+0.5473.03百萬1.01億14.733.5333.2835.4036.87
09898微博－ＳＷs76.877.757677.45+0.6+0.78110.12萬7.80百萬7.878.2277.0077.9281.15
09899網易雲音樂s143.4147.8143.4146.4+1.2+0.82635.47萬5.18千萬10.10N/A147.31152.38169.81
09900智雲科技建設s4.54.64.154.24+0.01+0.23662.40萬2.65百萬407.69N/A4.915.726.22
09901新東方－Ｓs42.442.5241.4842.28+1.16+2.8213.27百萬1.38億23.501.1141.7743.8244.89
09903天數智芯291299.2280291.8+0.4+0.13763.50萬1.84億N/AN/A284.90275.54198.98
09906宏力醫療管理0001.56000025.87N/A1.571.601.63
09908嘉興燃氣9.099.19.019.09+0.02+0.22120001.81萬6.285.389.068.958.53
09909寶龍商業管理2.542.542.52.5-0.03-1.18612.30萬30.92萬6.94N/A2.482.512.52
09911赤子城科技s10.6610.669.8510.05-0.59-5.5451.32千萬1.33億22.37N/A9.829.7711.05
09913智勤控股2.392.442.372.38-0.01-0.41837.20萬89.14萬N/AN/A2.432.472.40
09916興業物聯0.3450.3450.3450.345+0.015+4.5455.20萬1.79萬2.88N/A0.340.340.34
09918麗年國際110.970.97-0.01-1.024.60萬4.54萬1.34N/A1.071.081.06
09919艾德韋宣集團0.9910.991+0.01+1.0126.00萬25.74萬8.649.001.001.011.03
09922九毛九s1.881.921.881.91+0.05+2.6881.52百萬2.88百萬45.692.091.902.032.05
09923移卡s6.957.096.897.01+0.06+0.86326.28萬1.84百萬29.94N/A7.127.487.82
09926康方生物s109.9117108.9116.6+6.4+5.8089.87百萬11.35億N/AN/A107.57106.58110.99
09927賽力斯s91.3592.89092.6+2.1+2.3265.46萬6.02千萬22.09N/A89.3592.6298.93
09928時代鄰里0.520.520.50.5-0.01-1.96155.75萬27.94萬98.047.800.500.500.52
09929澳達控股0.70.740.680.73+0.02+2.8172.01百萬1.42百萬384.21N/A0.710.690.67
09930宏信建發s0.850.860.840.84007.50萬6.36萬16.091.910.900.930.99
09933GHW Intl1.671.671.671.67-0.01-0.59580001.34萬115.97N/A1.681.681.69
09936稀美資源13.6814.613.4914.25+0.57+4.16751.00萬7.14百萬38.690.3916.0714.5110.77
09938華和控股0000.14800008.81N/A0.140.140.13
09939開拓藥業－Ｂ4.024.673.984.62+0.63+15.7891.05千萬4.62千萬N/AN/A3.443.062.74
09955智雲健康0.650.660.620.650017.10萬10.99萬N/AN/A0.690.750.88
09958力天影業0.1750.1790.1750.177001.25千萬2.20百萬N/AN/A0.180.180.19
09959聯易融科技－Ｗs2.012.121.982.1+0.07+3.4482.29百萬4.71百萬N/A1.432.052.092.23
09960康聖環球1.151.221.151.2+0.02+1.69516.75萬20.16萬N/A1.981.161.181.19
09961攜程集團－Ｓs404.4413.2402.4411.4+9.8+2.441.68百萬6.87億7.30N/A406.72410.53471.02
09963高科橋光導1.791.841.681.82+0.03+1.67648.00萬84.97萬N/AN/A1.611.701.62
09966康寧傑瑞製藥－Ｂs8.68.88.398.8+0.2+2.3261.01百萬8.74百萬47.88N/A8.288.559.19
09968匯景控股0.0240.0240.0230.023002.43百萬5.60萬N/AN/A0.020.020.02
09969諾誠健華s11.8612.0111.412.01+0.26+2.2134.88百萬5.74千萬N/AN/A11.6511.9612.24
09973奇瑞汽車s25.8626.8825.2226.72+1.12+4.3752.02百萬5.28千萬9.72N/A25.4826.7528.29
09978方圓生活服務0000.0760000N/AN/A0.080.080.08
09979綠城管理控股s2.412.422.322.42+0.01+0.4154.56百萬1.08千萬5.5910.842.542.702.91
09980東鵬飲料219.8233214223+8.6+4.01141.17萬9.20千萬32.78N/A221.88236.28131.31
09981沃爾核材18.5620.4818.2420.02+1.77+9.6997.38百萬1.45億27.68N/A18.9318.977.59
09982中原建業0.0860.090.0860.09+0.001+1.1243.28百萬29.06萬4.92N/A0.090.100.11
09983建業新生活0.510.530.490.53+0.02+3.9221.40百萬71.05萬2.9733.870.500.510.52
09985衛龍美味s11.0311.2910.8511.23+0.23+2.0911.38百萬1.53千萬22.864.3811.2711.7512.16
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s413420.8413418.6+9.2+2.24749.17萬2.06億21.361.88412.72420.88402.56
09988阿里巴巴－Ｗs132.9135.1130.8134+1.5+1.1325.00千萬66.78億18.131.45131.52140.09151.82
09989海普瑞5.155.175.125.15-0.01-0.19456.05萬2.88百萬10.995.285.195.245.31
09990祖龍娛樂1.461.531.441.53+0.03+218.10萬27.01萬N/AN/A1.471.491.59
09991寶尊電商－Ｗ0006.55-0.04-0.60700N/AN/A6.436.757.11
09992泡泡瑪特s204.8215203.8208.8+4+1.9531.28千萬26.94億83.330.43206.90222.96217.23
09993金輝控股s1.461.491.431.46008.63百萬1.25千萬N/AN/A1.461.551.68
09995榮昌生物s89.9591.9586.890.6+1.8+2.0273.11百萬2.80億N/AN/A83.8381.9884.86
09996沛嘉醫療－Ｂs5.955.955.615.76+0.06+1.05361.10萬3.51百萬N/AN/A5.805.956.35
09998光榮控股0.530.560.530.530025.50萬13.92萬5.393.770.540.510.45
09999網易－Ｓs182.4187.6180186.9+4.5+2.4675.02百萬9.31億15.852.48183.94182.52198.87
80016新鴻基地產－Ｒs114.7115.6114.7116.4+1.8+1.571850097.72萬N/AN/A121.09121.14109.41
80020商湯－ＷＲs1.81.821.761.81+0.01+0.5561.02百萬1.83百萬N/AN/A1.952.112.14
80175吉利汽車－Ｒs15.4716.1215.0515.87+0.55+3.5917.40萬2.71百萬N/AN/A14.4914.5714.85
80291華潤啤酒－Ｒs22.4422.4422.4422.46+0.02+0.0891.25萬28.05萬N/AN/A23.0723.3923.48
80388香港交易所－Ｒs354358353.2357.6+3.8+1.07465002.32百萬N/AN/A359.76361.19372.00
80700騰訊控股－Ｒs482.2498482.2493.4+10+2.0691.24萬6.12百萬N/AN/A468.48465.47507.44
80737灣區發展－Ｒ0001.720000N/AN/A1.701.691.66
80883中國海洋石油－Ｒs26.1226.3825.2825.94-0.18-0.68910.50萬2.72百萬N/AN/A24.5923.4721.50
80941中國移動－Ｒs70.6570.9570.3570.55+0.2+0.28410.05萬7.10百萬N/AN/A69.6269.4970.66
80992聯想集團－Ｒs8.288.48.288.4+0.16+1.9429.00萬75.04萬N/AN/A8.268.268.15
81024快手－ＷＲs51.853.0551.852.9+0.75+1.4382.49萬1.32百萬N/AN/A53.1255.7262.77
81211比亞迪股份－Ｒs84.892.384.791.85+6.35+7.4274.29萬3.85百萬N/AN/A85.4485.7085.99
81299友邦保險－Ｒs00073.45+1.45+2.01400N/AN/A73.9773.9475.21
81810小米集團－ＷＲs29.843129.8430.98+1.62+5.5189.46萬2.91百萬N/AN/A29.2630.3131.76
82020安踏體育－Ｒs6868.956869+0.4+0.583220015.14萬N/AN/A69.9272.1971.78
82318中國平安－Ｒs5454.753.954.7-0.1-0.1825.70萬3.09百萬N/AN/A56.0158.7760.87
82331李寧－Ｒs00017.2+0.21+1.23600N/AN/A17.6918.5618.29
82333長城汽車－Ｒs00011.53+0.26+2.30700N/AN/A11.1611.3311.90
82388中銀香港－Ｒs35.73635.736.04+0.18+0.5022.50萬89.70萬N/AN/A36.6537.5136.60
82800盈富基金－Ｒs22.6223.0422.6223.02+0.28+1.23118.15萬4.18百萬N/AN/A22.8123.2223.72
82805銀河博時東盟－Ｒs0008.405+0.025+0.29800N/AN/A8.438.6015.13
82817ＰＰ國債－Ｒs000123.75-0.15-0.12100N/AN/A124.48124.83125.14
82822南方Ａ５０－Ｒs13.1213.2713.1213.27+0.09+0.6833.74萬49.40萬N/AN/A13.1113.1413.35
82823安碩Ａ５０－Ｒs14.3214.3514.3214.35+0.1+0.7022.01萬28.83萬N/AN/A14.1614.1914.41
82824易方達黃金礦－Ｒs11.1711.1711.1211.2-0.56-4.7624004458N/AN/A12.2212.477.18
82828恒生中國企業－Ｒs7879.57879.5+1.2+1.533360028.56萬N/AN/A77.8979.4682.08
82829安碩中國國債－Ｒs00054.18-0.02-0.03700N/AN/A54.2254.2154.06
82830南方沙特－Ｒs69.5869.669.3269.34+0.66+0.9611.90萬1.32百萬N/AN/A68.8969.2269.98
82832博時科創５０－Ｒs0008.7250000N/AN/A8.829.089.25
82839華夏Ａ５０－Ｒs25.8626.1625.8626.18+0.02+0.0763.40萬88.48萬N/AN/A26.1426.2426.58
82840ＳＰＤＲ金－Ｒs3172317531703170-53-1.64416753.00萬N/AN/A3,264.103,254.603,139.20
82843東匯Ａ５０－Ｒs00014.8+0.1+0.6800N/AN/A14.5914.6614.90
82846安碩滬深三百－Ｒs31.1431.1631.131.32-0.1-0.3181.63萬50.75萬N/AN/A31.2931.4531.56
83001ＰＰ中地美債－Ｒs00091.05-0.25-0.27400N/AN/A91.3791.7387.14
83005Ｘ南方中五百－Ｒs00023.22-0.18-0.76900N/AN/A23.4123.6023.26
83010安碩亞洲除日－Ｒs66.1266.2866.1266.38+0.52+0.792.32萬1.54百萬N/AN/A66.8668.7767.91
83012東匯香港３５－Ｒs00018.120000N/AN/A18.6118.8718.50
83038恒生Ａ股低碳－Ｒs00029.380000N/AN/A29.1729.4329.75
83042華夏比特幣－Ｒs0007.905+0.2+2.59600N/AN/A7.577.368.54
83046華夏以太幣－Ｒs0004.69+0.314+7.17600N/AN/A4.304.185.24
83053Ａ南方港元－Ｒs0001036.55+1.5+0.14500N/AN/A1,036.381,035.171,041.81
83059ＧＸ亞洲綠債－Ｒs00050.7180000N/AN/A50.7251.1551.59
83069華夏恒生生科－Ｒs00012.73+0.28+2.24900N/AN/A12.6613.2313.73
83081價值黃金－Ｒs20.8420.8420.820.8-0.34-1.6084.43萬92.29萬N/AN/A21.3821.3220.57
83088華夏恒生科技－Ｒs5.6155.6155.565.685+0.105+1.8824002235N/AN/A5.545.706.13
83102工銀ＫＷＥＢ－Ｒs00029.92+0.26+0.87700N/AN/A29.6430.5733.29
83108嘉實ＥＳＧ領－Ｒs9.369.3759.369.405-0.035-0.3716.60萬61.83萬N/AN/A9.359.379.43
83110ＧＸ恒生股息－Ｒs29.2829.4629.2829.46+0.06+0.204440012.90萬N/AN/A29.5529.6423.28
83111易方達Ａ５０－Ｒs0002.6380000N/AN/A2.632.642.68
83115安碩恒生指數－Ｒs83.183.1283.0883.1+1.1+1.3412.74萬2.28百萬N/AN/A82.3283.8185.57
83118嘉實明晟Ａ股－Ｒs16.0816.0816.0816.08-0.32-1.9514006432N/AN/A16.2316.3716.48
83122Ａ南方人民幣－Ｒs000168.050000N/AN/A168.02168.25168.33
83128恒生Ａ股龍頭－Ｒs00058.30000N/AN/A58.0958.3058.98
83129中銀大灣氣候－Ｒs00010.09+0.095+0.9500N/AN/A9.9910.2110.54
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000645.050000N/AN/A654.91658.06657.21
83147Ｘ南方中創業－Ｒs11.5411.5411.5411.66+0.12+1.0420002.31萬N/AN/A11.3811.4711.54
83151ＰＰ科創５０－Ｒs8.268.3858.268.435+0.045+0.5362.72萬22.74萬N/AN/A8.518.788.94
83161Ａ華夏人民幣－Ｒs1058.651059.51058.451059.5+0.9+0.08552155.15萬N/AN/A1,058.481,058.121,057.10
83167工銀南方中國－Ｒs00058.06+0.58+1.00900N/AN/A57.3558.7361.54
83168恒生人幣金ＥＴＦs70.170.170.170.1-0.8-1.12810007.01萬N/AN/A71.7871.7369.02
83188華夏滬深三百－Ｒs48.3448.3647.8848.32-0.48-0.98427.22萬1.31千萬N/AN/A48.1648.4648.71
83189易方達白酒－Ｒs0001.238+0.016+1.30900N/AN/A1.211.241.29
83192Ａ博時人民幣－Ｒs0001071.2+0.05+0.00500N/AN/A1,071.191,070.881,070.04
83196Ａ博時美元－Ｒs0007825.3+21.45+0.27500N/AN/A7,820.627,807.327,840.04
83199工銀南方國債－Ｒs000104.30000N/AN/A104.36104.20104.16
83403華夏恒ＥＳＧ－Ｒs00046.88+0.44+0.94700N/AN/A46.8247.9049.16
83404華夏印度－Ｒs0005.47-0.025-0.45500N/AN/A5.685.876.05
83416ＡＧＸ國指兌－Ｒs8.68.78.68.7+0.13+1.5175.20萬45.14萬N/AN/A8.538.717.21
83420Ａ惠理人民幣－Ｒs0001005.150000N/AN/A1,005.081,004.721,003.84
83434易方達數科－Ｒs00012.99+0.08+0.6200N/AN/A12.9913.116.33
83437博時央企紅利－Ｒs9.939.939.939.93-0.07-0.7100993N/AN/A9.869.729.37
83455景順ＱＱＱ－Ｒs0004120+12+0.29200N/AN/A4,154.504,162.604,250.40
83460華夏ＳＯＬ－Ｒs3.343.3423.343.34+0.186+5.89715.80萬52.79萬N/AN/A3.113.023.82
83461Ａ華夏人幣數－Ｒs0001002.40000N/AN/A1,002.361,002.091,001.51
83483易方達高股息－Ｒs00015.810000N/AN/A15.8715.9315.42
83489易方達ＡＩ－Ｒs00011.02+0.06+0.54700N/AN/A10.9511.2211.90
83690美團－ＷＲs68.0569.468.0569.1+2+2.9811.63萬1.12百萬N/AN/A67.8769.9380.47
86618京東健康－Ｒs00045.34+1.96+4.51800N/AN/A43.9647.3552.61
87001匯賢產業信託s0.50.510.50.5001.99百萬99.97萬N/A0.820.510.510.51
89618京東集團－ＳＷＲs98.198.798.198.5+1.5+1.546205020.18萬N/AN/A93.0192.9697.57
89888百度集團－ＳＷＲs107.5108107.5108.3+0.8+0.7445005.39萬N/AN/A105.17109.74122.10
89988阿里巴巴－ＷＲs116.8119.2115.5118.2+1.4+1.1997.74萬9.06百萬N/AN/A116.03123.55134.75
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.