2026年3月10日 (二)
  • 恒生指數 25408.46 348.83
  • 國企指數 8581.46 46.67
  • 上證指數 4096.60 27.59
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3142項｜共3142項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09887維立志博－Ｂs55.6562.955560.95+7.1+13.1854.00百萬2.36億N/AN/A58.4161.0157.81
09888百度集團－ＳＷs112117.6111.8117.4-2.1-1.7571.36千萬15.72億51.44N/A120.93129.68137.68
09889東莞農商銀行s3.433.433.43.4-0.03-0.87511.50萬39.21萬4.768.023.443.463.45
09890貪玩s1717.5916.5117.58+0.32+1.8541.35百萬2.29千萬N/AN/A17.9718.7018.63
09893比優集團1.671.671.611.660060.05萬98.40萬33.000.901.721.731.37
09896名創優品s3333.2632.533.26-0.8-2.3492.75百萬9.04千萬14.813.5135.0236.6037.31
09898微博－ＳＷs75.576.7573.876.5-0.7-0.90727.32萬2.05千萬7.778.3277.4578.5581.27
09899網易雲音樂s144.8147.8143.2147.4+0.8+0.54662.32萬9.09千萬10.17N/A150.06159.13173.46
09900智雲科技建設s4.54.873.164.53-0.05-1.0924.99百萬2.12千萬435.58N/A5.796.276.37
09901新東方－Ｓs41.1241.640.4441.48-0.78-1.8464.29百萬1.78億23.061.1343.1145.4245.03
09903天數智芯259.6264.8234.6259.8+0.2+0.07794.32萬2.35億N/AN/A267.28242.86168.11
09906宏力醫療管理0001.56000025.87N/A1.601.621.65
09908嘉興燃氣9.089.089.089.08-0.01-0.1170006.36萬6.275.389.078.798.44
09909寶龍商業管理2.432.442.422.44-0.02-0.8136.70萬16.25萬6.77N/A2.482.522.51
09911赤子城科技s9.1810.258.7110.09+0.89+9.6742.76千萬2.65億22.46N/A9.299.7411.13
09913智勤控股2.462.462.422.42-0.04-1.62630.00萬73.42萬N/AN/A2.492.482.40
09916興業物聯0.340.340.3350.335-0.005-1.4718.00萬2.69萬2.80N/A0.340.340.34
09918麗年國際1.091.091.041.120039.20萬41.49萬1.55N/A1.121.081.07
09919艾德韋宣集團0.9810.981-0.02-1.96118.40萬18.15萬8.649.001.021.011.03
09922九毛九s1.91.941.871.9-0.04-2.0622.01百萬3.83百萬45.452.112.002.112.04
09923移卡s7.27.26.916.98-0.3-4.12178.04萬5.45百萬29.82N/A7.557.607.92
09926康方生物s102.7104.499.9103.7-3.6-3.3558.39百萬8.56億N/AN/A103.10103.93110.92
09927賽力斯s86.5587.3584.1586.7-1.3-1.47798.44萬8.42千萬20.68N/A91.3894.48100.50
09928時代鄰里0.50.50.50.50019.20萬9.60萬98.047.800.500.500.52
09929澳達控股0.660.690.650.68-0.02-2.8572.11百萬1.40百萬357.90N/A0.710.660.66
09930宏信建發s0.990.990.90.91-0.02-2.1513.12萬2.82萬3.0310.440.940.971.02
09933GHW Intl1.71.71.591.7+0.06+3.65928.40萬46.71萬118.06N/A1.681.681.70
09936稀美資源15.8815.8813.8814.81-1.77-10.6761.53百萬2.28千萬40.210.3816.4113.359.99
09938華和控股0.1380.1380.1380.138002.00萬27608.21N/A0.140.130.13
09939開拓藥業－Ｂ2.913.12.853.08+0.17+5.8426.28百萬1.89千萬N/AN/A2.692.702.52
09955智雲健康0.680.70.650.680037.05萬24.68萬N/AN/A0.740.810.92
09958力天影業0.180.180.1750.175-0.004-2.2356.06百萬1.09百萬N/AN/A0.180.190.18
09959聯易融科技－Ｗs2.042.051.942.04-0.03-1.4492.54百萬5.05百萬N/A1.472.052.102.25
09960康聖環球1.161.161.131.15-0.01-0.86229.20萬33.54萬N/A2.071.171.181.19
09961攜程集團－Ｓs410414.6404414.6-3.4-0.8133.41百萬13.94億7.36N/A404.68420.17486.63
09963高科橋光導1.31.891.241.51+0.16+11.8521.42百萬2.16百萬N/AN/A1.621.631.54
09966康寧傑瑞製藥－Ｂs7.958.057.598.01+0.16+2.03879.50萬6.22百萬43.58N/A8.218.629.37
09968匯景控股0.0250.0250.0240.025002.55百萬6.38萬N/AN/A0.030.030.02
09969諾誠健華s11.6111.8611.411.78-0.05-0.4236.80百萬7.92千萬N/AN/A11.6712.1712.33
09973奇瑞汽車s24.524.5223.624.2-0.8-3.23.60百萬8.66千萬8.81N/A26.4227.3828.76
09978方圓生活服務0000.0810000N/AN/A0.080.080.08
09979綠城管理控股s2.62.712.562.71+0.06+2.2641.18千萬3.17千萬6.269.682.732.852.95
09980東鵬飲料214.6219205213.6-5.4-2.46641.41萬8.79千萬31.40N/A232.64245.73108.84
09981沃爾核材1818.4817.3718.01-0.82-4.3554.82百萬8.54千萬24.90N/A20.0314.225.69
09982中原建業0.0960.0960.0920.093-0.003-3.1255.99百萬55.56萬5.08N/A0.100.100.12
09983建業新生活0.4850.50.480.490031.80萬15.64萬2.7536.630.510.510.52
09985衛龍美味s11.3311.5211.0711.5+0.05+0.4371.98百萬2.24千萬23.414.2811.5812.0912.19
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s409410401.6409.4-12.2-2.8941.12百萬4.57億20.891.92421.46427.74398.67
09988阿里巴巴－Ｗs125.2129.4125.1128.7-2-1.531.03億130.84億17.411.51136.90146.51153.07
09989海普瑞5.195.255.125.24-0.03-0.56954.95萬2.84百萬11.185.195.225.335.31
09990祖龍娛樂1.451.461.421.44-0.01-0.6913.80萬19.94萬N/AN/A1.461.501.60
09991寶尊電商－Ｗ6.176.216.176.2-0.21-3.27689005.51萬N/AN/A6.686.887.15
09992泡泡瑪特s200207194.3206.2-1.2-0.5791.74千萬34.95億82.290.43218.60234.86216.50
09993金輝控股s1.421.451.351.44-0.02-1.371.40千萬1.96千萬N/AN/A1.551.611.73
09995榮昌生物s82.8585.479.785.35+0.05+0.0596.70百萬5.54億N/AN/A78.8779.8783.51
09996沛嘉醫療－Ｂs5.845.885.75.8-0.15-2.52149.20萬2.85百萬N/AN/A5.896.086.39
09998光榮控股0.530.550.50.55001.13百萬59.01萬5.593.640.500.490.43
09999網易－Ｓs181.5183.9180183.9-5.3-2.8018.95百萬16.31億15.592.52180.36184.28201.94
80016新鴻基地產－Ｒs118.8119.7116.2121-4.1-3.2777.75萬9.19百萬N/AN/A123.50120.13106.23
80020商湯－ＷＲs1.962.011.922.02+0.03+1.50835.90萬69.91萬N/AN/A2.082.162.14
80175吉利汽車－Ｒs13.8813.9913.5713.99-0.42-2.9156.30萬86.60萬N/AN/A14.0614.4214.88
80291華潤啤酒－Ｒs23.223.223.223.2-0.24-1.024550012.76萬N/AN/A23.6823.7423.63
80388香港交易所－Ｒs354.8360.4354.8360-5.8-1.5861.27萬4.53百萬N/AN/A361.82363.52372.98
80700騰訊控股－Ｒs447456.4447456.8-0.4-0.08739001.75百萬N/AN/A453.34466.65513.26
80737灣區發展－Ｒ0001.690000N/AN/A1.691.681.65
80883中國海洋石油－Ｒs24.4225.524.2224.42+0.94+4.00370.90萬1.77千萬N/AN/A23.2022.5320.85
80941中國移動－Ｒs69.569.568.6569.3-0.45-0.6459.90萬6.82百萬N/AN/A69.3969.6171.13
80992聯想集團－Ｒs8.078.098.058.06-0.16-1.94634.20萬2.76百萬N/AN/A8.288.238.15
81024快手－ＷＲs54.0554.0552.253.45-0.6-1.111.55萬81.20萬N/AN/A54.7458.1863.31
81211比亞迪股份－Ｒs82.8586.681.5586.55+3.7+4.4663.18萬2.70百萬N/AN/A84.7284.9085.87
81299友邦保險－Ｒs71.971.971.3572.35-3.35-4.4252.82萬2.02百萬N/AN/A74.2674.4675.25
81810小米集團－ＷＲs29.6429.862929.8+0.16+0.543.70萬1.08百萬N/AN/A29.7430.7732.32
82020安踏體育－Ｒs696968.769.8-1.2-1.69380026.12萬N/AN/A72.4173.0072.17
82318中國平安－Ｒs56565455.4-1.6-2.8075.70萬3.11百萬N/AN/A58.5060.9061.30
82331李寧－Ｒs00017.97-0.06-0.33300N/AN/A18.7719.0118.27
82333長城汽車－Ｒs00011.14-0.21-1.8500N/AN/A11.2711.4412.09
82388中銀香港－Ｒs36.136.235.736.46-0.82-2.27.15萬2.57百萬N/AN/A37.5937.8936.51
82800盈富基金－Ｒs22.522.722.2622.7-0.2-0.8738.75萬1.97百萬N/AN/A23.0823.5123.78
82805銀河博時東盟－Ｒs0008.38-0.085-1.00400N/AN/A8.608.6916.86
82817ＰＰ國債－Ｒs000124.25-1.05-0.83800N/AN/A125.14125.17125.29
82822南方Ａ５０－Ｒs12.8512.9912.7412.98-0.06-0.461.91百萬2.44千萬N/AN/A13.0713.1713.39
82823安碩Ａ５０－Ｒs13.7414.0413.7414.01-0.08-0.5682.03百萬2.82千萬N/AN/A14.1114.2214.48
82824易方達黃金礦－Ｒs00012.190000N/AN/A12.7712.505.99
82828恒生中國企業－Ｒs76.8477.5276.8477.68-0.24-0.308860066.09萬N/AN/A78.5980.6182.48
82829安碩中國國債－Ｒs00054.240000N/AN/A54.2154.1854.03
82830南方沙特－Ｒs69.670.3669.5470.32+1.98+2.8971.38萬96.35萬N/AN/A68.3669.8569.81
82832博時科創５０－Ｒs0008.81-0.1-1.12200N/AN/A9.079.179.22
82839華夏Ａ５０－Ｒs25.4825.4825.4425.84-0.34-1.2995.56萬1.42百萬N/AN/A26.1926.2726.64
82840ＳＰＤＲ金－Ｒs3231326032183246-2-0.06211938.45萬N/AN/A3,292.903,234.653,101.60
82843東匯Ａ５０－Ｒs00014.460000N/AN/A14.6014.6914.96
82846安碩滬深三百－Ｒs30.530.9630.531.02-0.26-0.8314.82萬1.49百萬N/AN/A31.4131.4731.52
83001ＰＰ中地美債－Ｒs91.791.791.791.7-0.7-0.75810609.72萬N/AN/A91.9190.7386.23
83005Ｘ南方中五百－Ｒs00023.360000N/AN/A23.7223.5722.98
83010安碩亞洲除日－Ｒs64.3864.9864.3465.04-2.66-3.9291.21萬77.89萬N/AN/A69.0869.1867.57
83012東匯香港３５－Ｒs00018.770000N/AN/A19.0119.0118.39
83038恒生Ａ股低碳－Ｒs00028.86-0.24-0.82500N/AN/A29.3429.5029.75
83042華夏比特幣－Ｒs0007.305-0.36-4.69700N/AN/A7.297.308.74
83046華夏以太幣－Ｒs0004.162-0.198-4.54100N/AN/A4.154.145.44
83053Ａ南方港元－Ｒs0001040.05+2.55+0.24600N/AN/A1,034.771,036.741,043.99
83059ＧＸ亞洲綠債－Ｒs00050.7180000N/AN/A51.0751.4251.74
83069華夏恒生生科－Ｒs12.4212.6812.4212.7-0.16-1.2443.37萬42.63萬N/AN/A13.0113.5213.79
83081價值黃金－Ｒs21.1421.2421.1421.24-0.02-0.0942.80萬59.38萬N/AN/A21.5621.1920.33
83088華夏恒生科技－Ｒs5.475.475.475.5150010005470N/AN/A5.595.816.20
83102工銀ＫＷＥＢ－Ｒs00029.580000N/AN/A30.0831.4833.76
83108嘉實ＥＳＧ領－Ｒs0009.2950000N/AN/A9.359.369.43
83110ＧＸ恒生股息－Ｒs29.1429.3629.1429.42-0.22-0.742810023.63萬N/AN/A29.7329.6120.33
83111易方達Ａ５０－Ｒs2.582.5922.572.608-0.018-0.6851.42百萬3.66百萬N/AN/A2.632.642.68
83115安碩恒生指數－Ｒs80.780.780.781.72-0.84-1.0172001.61萬N/AN/A83.3184.8685.74
83118嘉實明晟Ａ股－Ｒs16161616-0.18-1.1128001.28萬N/AN/A16.3916.3916.46
83122Ａ南方人民幣－Ｒs0001680000N/AN/A168.19168.39168.33
83128恒生Ａ股龍頭－Ｒs00057.840000N/AN/A58.1058.4559.07
83129中銀大灣氣候－Ｒs0009.97-0.03-0.300N/AN/A10.1210.3610.59
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000656.75-1.65-0.25100N/AN/A661.14659.42658.59
83147Ｘ南方中創業－Ｒs10.8810.9110.7711.17-0.08-0.71115.38萬1.67百萬N/AN/A11.4011.4411.50
83151ＰＰ科創５０－Ｒs8.238.338.238.48-0.14-1.62415.14萬1.26百萬N/AN/A8.788.878.91
83161Ａ華夏人民幣－Ｒs1058.451058.451058.451058.45+0.3+0.028192.01萬N/AN/A1,058.061,057.721,056.75
83167工銀南方中國－Ｒs00057.16-0.22-0.38300N/AN/A58.0559.8161.99
83168恒生人幣金ＥＴＦs70.870.870.870.8-1-1.393510036.11萬N/AN/A72.4471.3768.15
83188華夏滬深三百－Ｒs47.0447.8646.847.8-0.42-0.87189.44萬4.21千萬N/AN/A48.4948.5548.69
83189易方達白酒－Ｒs1.1961.1961.1961.198-0.012-0.99211.40萬13.63萬N/AN/A1.231.271.30
83192Ａ博時人民幣－Ｒs1071.41071.451071.41071.45+0.1+0.00912413.29萬N/AN/A1,070.931,070.631,069.77
83196Ａ博時美元－Ｒs0007847+22.2+0.28400N/AN/A7,804.607,814.917,850.14
83199工銀南方國債－Ｒs104.3104.35104.3104.3-0.2-0.191116012.10萬N/AN/A104.20104.19104.18
83403華夏恒ＥＳＧ－Ｒs00046.56-0.52-1.10500N/AN/A47.6748.6849.36
83404華夏印度－Ｒs5.6655.6655.6655.665-0.15-2.585.99萬33.93萬N/AN/A5.906.026.13
83416ＡＧＸ國指兌－Ｒs8.428.498.48.5-0.015-0.1763.35萬28.30萬N/AN/A8.618.846.35
83420Ａ惠理人民幣－Ｒs0001005.150000N/AN/A1,004.721,004.361,003.59
83434易方達數科－Ｒs00012.89-0.28-2.12600N/AN/A13.0312.565.02
83437博時央企紅利－Ｒs9.819.819.819.81+0.01+0.1023002943N/AN/A9.739.599.28
83455景順ＱＱＱ－Ｒs4049409040494089-126-2.989156.12萬N/AN/A4,161.004,177.104,270.48
83460華夏ＳＯＬ－Ｒs0002.972-0.19-6.00900N/AN/A3.022.993.96
83461Ａ華夏人幣數－Ｒs0001002.40000N/AN/A1,002.111,001.871,001.33
83483易方達高股息－Ｒs00015.86-0.04-0.25200N/AN/A15.9615.9115.28
83489易方達ＡＩ－Ｒs00010.91-0.03-0.27400N/AN/A11.0911.4212.02
83690美團－ＷＲs68.869.867.5569.8+1+1.4535.84萬4.00百萬N/AN/A69.1672.9882.98
86618京東健康－Ｒs42.7842.7842.7843.34+0.8+1.88110004.28萬N/AN/A46.4449.6653.38
87001匯賢產業信託s0.510.510.50.51001.58百萬79.94萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs92.993.0591.993.4+0.5+0.538250023.06萬N/AN/A90.6792.9298.08
89888百度集團－ＳＷＲs103103.299.4103.7-2-1.8921.26萬1.26百萬N/AN/A106.45114.40122.38
89988阿里巴巴－ＷＲs111114.4111114-1.5-1.2995.24萬5.87百萬N/AN/A120.79129.43136.18
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.