2026年3月7日 (六)
  • 恒生指數 25757.29 435.95
  • 國企指數 8628.13 176.70
  • 上證指數 4124.83 16.26
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3138項｜共3138項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09893比優集團1.741.741.661.66-0.03-1.77560.00萬1.01百萬33.000.901.741.731.36
09896名創優品s33.1234.0632.934.06+0.94+2.8382.54百萬8.56千萬15.163.4335.5936.7537.41
09898微博－ＳＷs75.7577.475.7577.2+1.75+2.3198.95萬6.89百萬7.858.2577.8678.7381.33
09899網易雲音樂s140149.3140146.6+4.6+3.2391.01百萬1.47億10.11N/A151.03160.41174.30
09900智雲科技建設s5.95.934.544.58-1.16-20.2094.18百萬2.13千萬440.39N/A5.996.376.39
09901新東方－Ｓs41.3842.7841.3842.26+0.72+1.7334.07百萬1.72億23.491.1143.7545.8945.07
09903天數智芯277291.4257259.6-11.6-4.27779.05萬2.16億N/AN/A267.24238.55162.92
09906宏力醫療管理0001.56000025.87N/A1.601.621.66
09908嘉興燃氣0009.0900006.285.389.058.768.43
09909寶龍商業管理2.422.462.422.460025.80萬62.76萬6.83N/A2.492.532.51
09911赤子城科技s9.529.529.089.2-0.06-0.6481.19千萬1.10億20.48N/A9.309.7511.15
09913智勤控股2.482.482.452.46-0.02-0.80634.00萬83.96萬N/AN/A2.502.482.40
09916興業物聯0000.34+0.005+1.493002.84N/A0.340.340.34
09918麗年國際0001.1200001.55N/A1.121.081.07
09919艾德韋宣集團11.020.981.02+0.02+28.39萬8.43萬8.818.821.021.021.03
09922九毛九s1.921.961.91.94+0.07+3.7432.14百萬4.13百萬46.412.062.032.132.04
09923移卡s7.167.347.147.28+0.09+1.25228.00萬2.03百萬31.10N/A7.667.637.95
09926康方生物s100.5107.899.6107.3+5.3+5.1968.17百萬8.66億N/AN/A103.69103.88111.19
09927賽力斯s87.388.386.0588+0.7+0.80268.18萬5.96千萬20.99N/A92.2995.04100.93
09928時代鄰里0.50.50.50.5004.60萬2.30萬98.047.800.500.500.52
09929澳達控股0.730.740.670.7001.12百萬76.89萬368.42N/A0.700.650.65
09930宏信建發s0.920.930.90.93+0.01+1.08739.10萬35.58萬3.1010.220.950.971.02
09933GHW Intl1.641.641.641.64-0.06-3.5293.20萬5.25萬113.89N/A1.681.681.70
09936稀美資源16.7317.5615.2116.58-1.32-7.3742.77百萬4.48千萬45.020.3416.1013.129.83
09938華和控股0.1370.1370.1370.138+0.001+0.732.00萬27408.21N/A0.140.130.13
09939開拓藥業－Ｂ2.882.982.832.91+0.03+1.0422.69百萬7.90百萬N/AN/A2.652.682.50
09955智雲健康0.710.710.670.68-0.02-2.8571.51百萬1.04百萬N/AN/A0.760.820.92
09958力天影業0.1840.1840.180.179-0.001-0.5566.70萬1.21萬N/AN/A0.180.190.18
09959聯易融科技－Ｗs1.962.071.952.07+0.1+5.0761.71百萬3.46百萬N/A1.452.072.102.25
09960康聖環球1.171.171.151.16+0.01+0.8719.55萬22.80萬N/A2.051.181.191.19
09961攜程集團－Ｓs402.4420400.2418+28+7.1797.00百萬29.01億7.42N/A405.52422.19489.54
09963高科橋光導1.421.541.271.35-0.07-4.9324.60萬33.11萬N/AN/A1.661.611.53
09966康寧傑瑞製藥－Ｂs7.798.027.787.85+0.06+0.771.39百萬1.09千萬42.71N/A8.348.669.42
09968匯景控股0.0260.0260.0250.025-0.001-3.8462.27百萬5.68萬N/AN/A0.030.030.02
09969諾誠健華s11.1911.8511.1911.83+0.61+5.4376.32百萬7.41千萬N/AN/A11.7612.1512.37
09973奇瑞汽車s25.325.324.4625-0.3-1.1864.13百萬1.03億9.10N/A26.8227.5928.88
09978方圓生活服務0.080.0810.080.081-0.001-1.2233.60萬2.71萬N/AN/A0.080.080.08
09979綠城管理控股s2.642.692.592.65+0.01+0.3791.03千萬2.73千萬6.129.902.752.872.95
09980東鵬飲料223.6229.6215.4219-4.6-2.05742.46萬9.44千萬32.19N/A236.68248.84104.57
09981沃爾核材19.8519.8518.7818.83-0.74-3.7814.19百萬7.99千萬26.04N/A20.4413.325.33
09982中原建業0.0950.0970.0930.096+0.001+1.0534.11百萬38.66萬5.25N/A0.100.100.12
09983建業新生活0.50.50.460.49-0.01-282.30萬40.26萬2.7536.630.510.520.53
09985衛龍美味s11.0111.5511.0111.45+0.4+3.621.68百萬1.92千萬23.314.2911.7012.1212.19
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s414.4421.8410.6421.6+14.2+3.48681.12萬3.40億21.511.87422.92426.89397.99
09988阿里巴巴－Ｗs126.9132126.5130.7+4.4+3.4841.01億131.13億17.681.49139.25148.05153.40
09989海普瑞5.145.35.135.27+0.14+2.72953.45萬2.80百萬11.245.165.225.355.31
09990祖龍娛樂1.441.451.411.45+0.01+0.69419.70萬28.11萬N/AN/A1.471.501.60
09991寶尊電商－Ｗ6.386.416.386.41+0.08+1.26457003.65萬N/AN/A6.796.917.17
09992泡泡瑪特s206.2209.4202207.4+1.2+0.5828.74百萬18.11億82.770.43222.82236.41216.24
09993金輝控股s1.51.511.461.46-0.03-2.0138.49百萬1.26千萬N/AN/A1.571.631.74
09995榮昌生物s76.985.7575.385.3+8.4+10.9239.89百萬8.23億N/AN/A78.5479.6883.37
09996沛嘉醫療－Ｂs5.675.975.675.95+0.2+3.47845.00萬2.65百萬N/AN/A5.946.126.40
09998光榮控股0.560.60.520.55002.38百萬1.37百萬5.593.640.490.490.43
09999網易－Ｓs183190.7180.7189.2+9.4+5.2281.45千萬27.23億16.042.45180.21184.68202.55
80016新鴻基地產－Ｒs124.8126.3124.8125.1-0.8-0.635600075.47萬N/AN/A123.76119.56105.53
80020商湯－ＷＲs1.992.031.991.99-0.02-0.99518.00萬36.08萬N/AN/A2.132.172.14
80175吉利汽車－Ｒs13.5914.3513.5914.41+0.96+7.1387.50萬1.05百萬N/AN/A14.1714.4314.91
80291華潤啤酒－Ｒs23.2623.523.2623.44+0.64+2.8071.45萬33.95萬N/AN/A23.7223.7923.66
80388香港交易所－Ｒs360367360365.8+6.8+1.8941.59萬5.81百萬N/AN/A362.64364.15373.14
80700騰訊控股－Ｒs447.6460.2447.6457.2+13.6+3.06645002.05百萬N/AN/A455.12468.65515.27
80737灣區發展－Ｒ0001.690000N/AN/A1.691.681.65
80883中國海洋石油－Ｒs23.8823.8823.223.48-0.2-0.8457.20萬1.69百萬N/AN/A23.0322.3620.73
80941中國移動－Ｒs69.369.869.269.75+0.55+0.7955.85萬4.07百萬N/AN/A69.4769.6871.26
80992聯想集團－Ｒs8.328.328.228.22+0.08+0.9838.00萬65.88萬N/AN/A8.308.238.16
81024快手－ＷＲs52.954.352.954.05+1.4+2.6591.08萬58.09萬N/AN/A55.4358.7663.44
81211比亞迪股份－Ｒs848480.882.85+1.3+1.5941.46萬1.19百萬N/AN/A84.8784.5785.83
81299友邦保險－Ｒs75.575.975.575.7+0.75+1.001220016.65萬N/AN/A74.5574.8775.28
81810小米集團－ＷＲs2829.962829.64+1.14+42.90萬86.41萬N/AN/A29.9730.7932.46
82020安踏體育－Ｒs70.570.570.571+1.7+2.4532001.41萬N/AN/A73.0273.0372.24
82318中國平安－Ｒs56.457.1556.457+0.55+0.9743.95萬2.24百萬N/AN/A59.3761.3361.37
82331李寧－Ｒs00018.03+0.36+2.03700N/AN/A18.9819.0418.25
82333長城汽車－Ｒs11.2311.2311.2311.35+0.35+3.1821000011.23萬N/AN/A11.3211.4712.12
82388中銀香港－Ｒs37.0437.437.0437.28+0.24+0.6481.45萬54.14萬N/AN/A37.8437.9036.48
82800盈富基金－Ｒs22.5422.9422.5422.9+0.36+1.59775.80萬1.73千萬N/AN/A23.2123.5823.79
82805銀河博時東盟－Ｒs0008.465+0.04+0.47500N/AN/A8.658.7117.21
82817ＰＰ國債－Ｒs000125.30000N/AN/A125.23125.25125.31
82822南方Ａ５０－Ｒs13.0313.0312.9513.04+0.01+0.07724.00萬3.12百萬N/AN/A13.1013.1813.40
82823安碩Ａ５０－Ｒs14.0214.0214.0214.09+0.01+0.0711.14萬15.98萬N/AN/A14.1514.2414.49
82824易方達黃金礦－Ｒs00012.19-0.3-2.40200N/AN/A12.8212.515.74
82828恒生中國企業－Ｒs77.0478.0477.0477.92+1.58+2.07880068.21萬N/AN/A79.1380.8482.57
82829安碩中國國債－Ｒs00054.240000N/AN/A54.2054.1754.02
82830南方沙特－Ｒs00068.34-0.5-0.72600N/AN/A68.3269.9769.76
82832博時科創５０－Ｒs0008.91+0.055+0.62100N/AN/A9.139.199.21
82839華夏Ａ５０－Ｒs26.0426.1826.0426.18+0.06+0.232.41萬62.81萬N/AN/A26.2626.3026.65
82840ＳＰＤＲ金－Ｒs3236325432363248-24-0.7334021.30百萬N/AN/A3,293.603,234.503,092.64
82843東匯Ａ５０－Ｒs00014.460000N/AN/A14.6314.7114.97
82846安碩滬深三百－Ｒs31.0431.2831.0431.28+0.04+0.1281.60萬49.67萬N/AN/A31.4731.4931.51
83001ＰＰ中地美債－Ｒs91.591.7591.592.4+1.6+1.762320029.32萬N/AN/A92.0090.5186.05
83005Ｘ南方中五百－Ｒs00023.360000N/AN/A23.7523.5722.92
83010安碩亞洲除日－Ｒs67.467.467.467.7+0.42+0.624570038.42萬N/AN/A69.6669.3667.52
83012東匯香港３５－Ｒs00018.77+0.04+0.21400N/AN/A19.0519.0218.36
83038恒生Ａ股低碳－Ｒs00029.1+0.14+0.48300N/AN/A29.4329.5429.75
83042華夏比特幣－Ｒs7.6657.6657.6657.665-0.105-1.35125001.92萬N/AN/A7.277.358.79
83046華夏以太幣－Ｒs0004.36-0.026-0.59300N/AN/A4.134.175.49
83053Ａ南方港元－Ｒs0001037.50000N/AN/A1,034.361,036.861,044.37
83059ＧＸ亞洲綠債－Ｒs00050.7180000N/AN/A51.1751.4851.77
83069華夏恒生生科－Ｒs00012.86+0.4+3.2100N/AN/A13.1713.5613.81
83081價值黃金－Ｒs21.3221.3221.2621.26-0.14-0.65432006.82萬N/AN/A21.5721.1920.27
83088華夏恒生科技－Ｒs0005.515+0.16+2.98800N/AN/A5.645.836.21
83102工銀ＫＷＥＢ－Ｒs00029.58+0.58+200N/AN/A30.3231.6933.85
83108嘉實ＥＳＧ領－Ｒs0009.2950000N/AN/A9.369.379.43
83110ＧＸ恒生股息－Ｒs29.5829.5829.5829.64+0.04+0.1354001.18萬N/AN/A29.7929.5919.74
83111易方達Ａ５０－Ｒs0002.6260000N/AN/A2.642.652.68
83115安碩恒生指數－Ｒs00082.56+1.22+1.500N/AN/A83.7985.1185.80
83118嘉實明晟Ａ股－Ｒs16.1516.1816.1516.18+0.09+0.5597001.13萬N/AN/A16.4316.4116.46
83122Ａ南方人民幣－Ｒs0001680000N/AN/A168.25168.42168.33
83128恒生Ａ股龍頭－Ｒs00057.840000N/AN/A58.1958.5059.08
83129中銀大灣氣候－Ｒs00010+0.145+1.47100N/AN/A10.1810.3910.60
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs658.4658.4658.4658.4-0.95-0.14460039.50萬N/AN/A661.66659.12658.72
83147Ｘ南方中創業－Ｒs11.1311.1611.1111.25+0.01+0.08922.68萬2.53百萬N/AN/A11.4511.4611.50
83151ＰＰ科創５０－Ｒs8.6058.648.68.62+0.02+0.23315.24萬1.31百萬N/AN/A8.858.898.91
83161Ａ華夏人民幣－Ｒs1058.151058.151058.151058.15-0.2-0.01910010.58萬N/AN/A1,058.001,057.661,056.68
83167工銀南方中國－Ｒs00057.38+1.24+2.20900N/AN/A58.4760.0762.09
83168恒生人幣金ＥＴＦs71.871.871.871.8-0.3-0.416420029.84萬N/AN/A72.4871.3067.95
83188華夏滬深三百－Ｒs47.8448.2247.8448.22+0.06+0.12532.94萬1.59千萬N/AN/A48.6148.5948.69
83189易方達白酒－Ｒs0001.21+0.016+1.3400N/AN/A1.241.281.30
83192Ａ博時人民幣－Ｒs1070.851070.851070.851071.350010010.71萬N/AN/A1,070.861,070.561,069.71
83196Ａ博時美元－Ｒs0007824.8+7.8+0.100N/AN/A7,800.707,815.037,851.69
83199工銀南方國債－Ｒs104.4104.5104.4104.5+0.1+0.096578060.39萬N/AN/A104.16104.16104.19
83403華夏恒ＥＳＧ－Ｒs00047.08+0.64+1.37800N/AN/A47.9848.8549.41
83404華夏印度－Ｒs0005.815+0.01+0.17200N/AN/A5.936.056.14
83416ＡＧＸ國指兌－Ｒs8.4858.5158.4858.515+0.115+1.36980006.80萬N/AN/A8.678.876.18
83420Ａ惠理人民幣－Ｒs0001005.150000N/AN/A1,004.651,004.291,003.55
83434易方達數科－Ｒs00013.17+0.16+1.2300N/AN/A13.0711.924.77
83437博時央企紅利－Ｒs9.7559.7559.7559.8+0.03+0.30711001.07萬N/AN/A9.719.579.26
83455景順ＱＱＱ－Ｒs0004215+14+0.33300N/AN/A4,168.704,187.054,274.72
83460華夏ＳＯＬ－Ｒs0003.162-0.04-1.24900N/AN/A3.013.023.99
83461Ａ華夏人幣數－Ｒs0001002.40000N/AN/A1,002.061,001.821,001.29
83483易方達高股息－Ｒs00015.9+0.04+0.25200N/AN/A15.9915.8915.25
83489易方達ＡＩ－Ｒs00010.94+0.11+1.01600N/AN/A11.1711.4712.04
83690美團－ＷＲs65.7568.865.7568.8+3.1+4.7183.52萬2.37百萬N/AN/A69.6773.5883.45
86618京東健康－Ｒs43.343.5443.342.54+0.56+1.334390016.95萬N/AN/A47.2150.1853.55
87001匯賢產業信託s0.510.520.50.51001.89百萬96.17萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs8893.358892.9+7.2+8.40120.63萬1.89千萬N/AN/A90.8493.0698.22
89888百度集團－ＳＷＲs103.8105.6103.8105.7+3.2+3.1221.05萬1.09百萬N/AN/A107.79115.30122.47
89988阿里巴巴－ＷＲs112.2116.3112.2115.5+3.7+3.3095.59萬6.41百萬N/AN/A122.82130.80136.53
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.