2026年3月6日 (五)
  • 恒生指數 25719.33 397.99
  • 國企指數 8612.82 161.39
  • 上證指數 4123.47 14.91
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3137項｜共3137項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09896名創優品s33.734.0432.8833.12-0.16-0.4812.59百萬8.62千萬14.753.5235.9736.8637.49
09898微博－ＳＷs75.6576.6575.1575.45-0.1-0.1329.45萬7.18百萬7.678.4477.8878.9781.35
09899網易雲音樂s149.3151.2141.4142-5.6-3.79494.53萬1.36億9.80N/A152.03161.66175.21
09900智雲科技建設s5.866.25.745.74-0.12-2.0483.22百萬1.94千萬551.92N/A6.246.476.41
09901新東方－Ｓs42.1242.3641.2841.54-0.28-0.672.45百萬1.02億23.091.1344.2046.2845.09
09903天數智芯270282.2263271.2+14+5.44342.60萬1.16億N/AN/A267.60234.07157.72
09906宏力醫療管理0001.56000025.87N/A1.611.631.66
09908嘉興燃氣8.969.098.959.09-0.01-0.1145004.04萬6.285.389.018.728.41
09909寶龍商業管理2.472.492.422.460023.35萬57.54萬6.83N/A2.502.532.51
09911赤子城科技s8.929.558.929.26+0.66+7.6741.12千萬1.04億20.61N/A9.359.8511.18
09913智勤控股2.492.492.472.48+0.01+0.40535.20萬87.53萬N/AN/A2.512.482.40
09916興業物聯0.3450.3450.3350.335-0.01-2.8997.00萬2.38萬2.80N/A0.340.340.34
09918麗年國際1.11.11.11.12-0.02-1.7544.00萬4.43萬1.55N/A1.121.081.06
09919艾德韋宣集團1111+0.01+1.01200020008.649.001.021.011.03
09922九毛九s1.931.931.871.87-0.03-1.5792.64百萬4.99百萬44.742.142.062.132.03
09923移卡s7.427.427.177.19-0.01-0.13951.52萬3.75百萬30.71N/A7.717.647.96
09926康方生物s96.85103.195.4102+6.7+7.031.16千萬11.63億N/AN/A103.87103.56111.36
09927賽力斯s88.5589.158687.3+0.2+0.231.09百萬9.50千萬20.82N/A92.7295.49101.27
09928時代鄰里0.510.510.4950.5+0.01+2.04143.69萬21.93萬98.047.800.500.500.52
09929澳達控股0.720.740.70.7+0.01+1.4492.17百萬1.56百萬368.42N/A0.690.650.65
09930宏信建發s0.940.940.910.92-0.04-4.1674.63萬4.31萬3.0710.330.950.981.03
09933GHW Intl1.641.71.641.7+0.06+3.6594.80萬8.05萬118.06N/A1.691.681.70
09936稀美資源212117.717.9-1.42-7.351.43百萬2.71千萬48.600.3115.4912.789.64
09938華和控股0.1490.1490.1360.137+0.007+5.38593.50萬13.63萬8.15N/A0.140.130.13
09939開拓藥業－Ｂ2.642.932.642.88+0.33+12.9417.56百萬2.13千萬N/AN/A2.632.672.48
09955智雲健康0.760.760.70.7-0.04-5.40553.41萬37.96萬N/AN/A0.780.830.93
09958力天影業0.190.190.180.18-0.005-2.7032.61百萬48.52萬N/AN/A0.180.190.18
09959聯易融科技－Ｗs2.012.061.931.97-0.04-1.993.26百萬6.42百萬N/A1.522.082.102.26
09960康聖環球1.151.161.121.15+0.01+0.87741.00萬46.81萬N/A2.071.181.191.19
09961攜程集團－Ｓs397.8398.2388.2390-7-1.7633.29百萬12.86億6.92N/A405.30425.53492.35
09963高科橋光導1.351.481.221.42-0.08-5.33355.40萬73.43萬N/AN/A1.711.611.52
09966康寧傑瑞製藥－Ｂs7.838.017.737.79+0.13+1.69797.90萬7.69百萬42.38N/A8.488.719.48
09968匯景控股0.0260.0260.0260.026+0.001+450.00萬1.30萬N/AN/A0.030.030.02
09969諾誠健華s11.1311.5211.0911.22+0.28+2.5595.61百萬6.35千萬N/AN/A11.8412.1212.40
09973奇瑞汽車s25.5825.824.8425.3-0.1-0.3946.12百萬1.54億9.21N/A27.1327.7528.98
09978方圓生活服務0.0790.0820.0790.082+0.007+9.33317.60萬1.43萬N/AN/A0.080.080.08
09979綠城管理控股s2.622.642.572.64+0.05+1.9319.84百萬2.57千萬6.109.942.782.892.96
09980東鵬飲料215232.2215223.6+13.2+6.27470.17萬1.58億32.87N/A239.78250.48100.19
09981沃爾核材19.8920.2219.4719.57+0.71+3.7655.05百萬1.01億27.06N/A20.6012.374.95
09982中原建業0.0960.0960.0950.095001.12百萬10.64萬5.19N/A0.100.100.12
09983建業新生活0.520.520.50.5-0.01-1.96159.40萬29.95萬2.8135.900.510.520.53
09985衛龍美味s11.2911.510.9311.05-0.09-0.8082.72百萬3.04千萬22.494.4511.8012.1812.17
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s420.2420.2406.2407.4-2.4-0.58665.76萬2.71億20.791.93422.80425.54397.02
09988阿里巴巴－Ｗs130.5131.4125.1126.3-3.6-2.7711.42億181.11億17.091.54140.89149.56153.67
09989海普瑞5.225.245.125.13-0.04-0.77442.10萬2.18百萬10.945.305.225.365.31
09990祖龍娛樂1.451.471.411.44+0.01+0.69920.40萬29.28萬N/AN/A1.481.511.61
09991寶尊電商－Ｗ6.096.386.096.33-0.05-0.78411006828N/AN/A6.856.947.18
09992泡泡瑪特s214.8217.8204.2206.2-0.8-0.3861.10千萬23.02億82.290.43226.52237.62215.95
09993金輝控股s1.521.531.481.49-0.01-0.6671.16千萬1.75千萬N/AN/A1.591.641.75
09995榮昌生物s73.776.972.7576.9+5.05+7.0293.95百萬2.96億N/AN/A78.2079.4883.20
09996沛嘉醫療－Ｂs5.745.965.745.75+0.05+0.87728.00萬1.64百萬N/AN/A5.976.146.39
09998光榮控股0.50.570.50.55+0.05+102.67百萬1.45百萬5.593.640.490.480.43
09999網易－Ｓs182.8183177.3179.8-1.9-1.0461.08千萬19.38億15.252.58179.22185.14202.99
80016新鴻基地產－Ｒs127.5127.5125.6125.9+2.8+2.2751.15萬1.45百萬N/AN/A123.25118.74104.71
80020商湯－ＷＲs2.042.052.012.01+0.01+0.534.90萬71.23萬N/AN/A2.162.182.13
80175吉利汽車－Ｒs13.7313.7313.4813.45+0.03+0.2242.80萬38.16萬N/AN/A14.2214.4114.93
80291華潤啤酒－Ｒs23.1223.2622.6422.8-0.64-2.736.15萬1.41百萬N/AN/A23.6723.8223.68
80388香港交易所－Ｒs359.8364.2358.6359+1.4+0.3911.36萬4.92百萬N/AN/A362.10364.58373.10
80700騰訊控股－Ｒs451.8452443443.6-5-1.1151.07萬4.76百萬N/AN/A455.46471.57517.04
80737灣區發展－Ｒ0001.690000N/AN/A1.691.681.65
80883中國海洋石油－Ｒs23.2824.423.1223.68-0.3-1.25125.20萬5.94百萬N/AN/A22.9622.2320.63
80941中國移動－Ｒs6969.5568.769.2-0.6-0.8616.60萬1.15千萬N/AN/A69.4369.6871.39
80992聯想集團－Ｒs8.278.278.128.14-0.02-0.2459.00萬73.36萬N/AN/A8.308.228.16
81024快手－ＷＲs53.5553.5552.5552.65-0.1-0.191.40萬74.71萬N/AN/A55.9359.3263.54
81211比亞迪股份－Ｒs84.7584.7580.381.55-2.55-3.0321.01萬83.20萬N/AN/A85.0484.4385.86
81299友邦保險－Ｒs74.5574.5574.3574.95+3.4+4.752840062.54萬N/AN/A74.2775.0475.24
81810小米集團－ＷＲs28.2828.9828.2828.5+0.22+0.77829.08萬8.38百萬N/AN/A30.1330.8532.60
82020安踏體育－Ｒs70.570.568.9569.3-1.55-2.1881.50萬1.06百萬N/AN/A73.3572.9472.31
82318中國平安－Ｒs57.357.756.3556.45-0.55-0.9655.75萬3.27百萬N/AN/A59.9061.6461.41
82331李寧－Ｒs00017.67-0.44-2.4300N/AN/A19.1219.0418.24
82333長城汽車－Ｒs11111111+0.09+0.8255005500N/AN/A11.3411.4712.16
82388中銀香港－Ｒs36.937.5836.937.04+0.42+1.1474.10萬1.53百萬N/AN/A37.9637.8636.42
82800盈富基金－Ｒs22.6822.8222.4822.54+0.02+0.08947.60萬1.07千萬N/AN/A23.2823.6323.80
82805銀河博時東盟－Ｒs0008.4250000N/AN/A8.688.7217.55
82817ＰＰ國債－Ｒs000125.30000N/AN/A125.22125.29125.31
82822南方Ａ５０－Ｒs12.9513.0912.9413.03+0.11+0.85111.37萬1.49百萬N/AN/A13.1113.1913.41
82823安碩Ａ５０－Ｒs13.9914.0813.9814.08+0.14+1.0046.64萬93.14萬N/AN/A14.1614.2414.50
82824易方達黃金礦－Ｒs00012.49-0.18-1.42100N/AN/A12.8512.525.50
82828恒生中國企業－Ｒs76.977.5676.1876.34-0.4-0.5216.12萬4.68百萬N/AN/A79.4581.0682.65
82829安碩中國國債－Ｒs00054.240000N/AN/A54.2054.1654.02
82830南方沙特－Ｒs68.668.8268.668.84+1.14+1.6841.07萬73.32萬N/AN/A68.4770.1869.73
82832博時科創５０－Ｒs0008.855+0.145+1.66500N/AN/A9.189.219.20
82839華夏Ａ５０－Ｒs00026.12+0.3+1.16200N/AN/A26.2626.3026.65
82840ＳＰＤＲ金－Ｒs3279327932653272-17-0.5175618.32萬N/AN/A3,286.103,229.053,083.78
82843東匯Ａ５０－Ｒs00014.460000N/AN/A14.6614.7214.98
82846安碩滬深三百－Ｒs31.2431.2431.2431.24+0.28+0.9048002.50萬N/AN/A31.4831.4931.50
83001ＰＰ中地美債－Ｒs00090.80000N/AN/A91.9490.2785.86
83005Ｘ南方中五百－Ｒs00023.360000N/AN/A23.7723.5622.85
83010安碩亞洲除日－Ｒs67.2867.2867.2867.28+1.32+2.0014002.69萬N/AN/A69.9069.4167.40
83012東匯香港３５－Ｒs00018.73+0.11+0.59100N/AN/A19.0719.0218.33
83038恒生Ａ股低碳－Ｒs00028.96+0.14+0.48600N/AN/A29.4829.5529.75
83042華夏比特幣－Ｒs7.777.777.777.77+0.27+3.688006.84萬N/AN/A7.247.408.83
83046華夏以太幣－Ｒs0004.386+0.2+4.77800N/AN/A4.104.205.52
83053Ａ南方港元－Ｒs0001037.5-4.5-0.43200N/AN/A1,034.271,037.211,044.80
83059ＧＸ亞洲綠債－Ｒs00050.7180000N/AN/A51.2851.5351.80
83069華夏恒生生科－Ｒs12.4612.4612.4612.46+0.21+1.7146.48萬80.74萬N/AN/A13.3113.6013.82
83081價值黃金－Ｒs21.5421.5421.421.4-0.14-0.651.27萬27.26萬N/AN/A21.5221.1520.21
83088華夏恒生科技－Ｒs5.3555.3555.3555.355-0.035-0.6494002142N/AN/A5.675.866.23
83102工銀ＫＷＥＢ－Ｒs00029-0.28-0.95600N/AN/A30.5231.9233.95
83108嘉實ＥＳＧ領－Ｒs9.299.359.299.295+0.125+1.3636.00萬55.87萬N/AN/A9.379.369.43
83110ＧＸ恒生股息－Ｒs29.529.529.529.6+0.16+0.5435001.48萬N/AN/A29.7929.5419.15
83111易方達Ａ５０－Ｒs0002.626+0.036+1.3900N/AN/A2.642.652.68
83115安碩恒生指數－Ｒs81.3481.3481.3481.34005004.07萬N/AN/A84.0585.3185.82
83118嘉實明晟Ａ股－Ｒs16.0916.0916.0916.09-0.14-0.86316002.57萬N/AN/A16.4516.4216.46
83122Ａ南方人民幣－Ｒs0001680000N/AN/A168.31168.45168.33
83128恒生Ａ股龍頭－Ｒs00057.840000N/AN/A58.2858.5259.10
83129中銀大灣氣候－Ｒs0009.8550000N/AN/A10.2310.4310.61
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000659.35-4.1-0.61800N/AN/A662.14658.73658.82
83147Ｘ南方中創業－Ｒs11.1611.3211.1511.24+0.2+1.8124.96萬55.84萬N/AN/A11.4711.4711.49
83151ＰＰ科創５０－Ｒs8.6658.6658.628.6+0.145+1.7154.83萬41.74萬N/AN/A8.898.918.89
83161Ａ華夏人民幣－Ｒs1058.351058.351058.351058.35+0.1+0.009363.81萬N/AN/A1,057.961,057.591,056.62
83167工銀南方中國－Ｒs00056.14-0.2-0.35500N/AN/A58.7660.3262.17
83168恒生人幣金ＥＴＦs00072.10000N/AN/A72.3371.0967.73
83188華夏滬深三百－Ｒs48.1648.344848.16+0.44+0.92253.01萬2.55千萬N/AN/A48.6348.5848.67
83189易方達白酒－Ｒs0001.194+0.002+0.16800N/AN/A1.251.291.31
83192Ａ博時人民幣－Ｒs1071.351071.351071.351071.35+0.65+0.06150053.57萬N/AN/A1,070.811,070.491,069.66
83196Ａ博時美元－Ｒs0007817-18-0.2300N/AN/A7,799.027,816.387,853.68
83199工銀南方國債－Ｒs104.4104.4104.4104.4+0.1+0.096500052.20萬N/AN/A104.10104.14104.19
83403華夏恒ＥＳＧ－Ｒs00046.440000N/AN/A48.1648.9849.44
83404華夏印度－Ｒs0005.805+0.05+0.86900N/AN/A5.966.076.15
83416ＡＧＸ國指兌－Ｒs8.7758.7758.48.40017.20萬1.45百萬N/AN/A8.718.896.01
83420Ａ惠理人民幣－Ｒs1005.151005.151005.151005.15+0.55+0.05510001.01百萬N/AN/A1,004.571,004.211,003.50
83434易方達數科－Ｒs00013.01+0.33+2.60300N/AN/A13.0811.264.50
83437博時央企紅利－Ｒs9.79.79.79.77-0.02-0.20414001.36萬N/AN/A9.699.539.24
83455景順ＱＱＱ－Ｒs0004201+58+1.400N/AN/A4,164.704,194.704,275.48
83460華夏ＳＯＬ－Ｒs0003.202+0.088+2.82600N/AN/A2.993.054.02
83461Ａ華夏人幣數－Ｒs1002.41002.41002.41002.4+0.35+0.03550050.12萬N/AN/A1,002.001,001.771,001.26
83483易方達高股息－Ｒs00015.86+0.09+0.57100N/AN/A15.9915.8615.22
83489易方達ＡＩ－Ｒs00010.830000N/AN/A11.2211.5212.06
83690美團－ＷＲs67.267.265.365.7-1.1-1.6473.35萬2.20百萬N/AN/A69.9274.2883.91
86618京東健康－Ｒs44.1244.4442.1241.98-2.7-6.0433501.53萬N/AN/A48.0050.7353.71
87001匯賢產業信託s0.510.520.510.510060.48萬30.90萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs86.4586.4585.6585.7-0.85-0.982555047.85萬N/AN/A90.7593.3098.39
89888百度集團－ＳＷＲs101.2104.5101.2102.5+1.3+1.2854.66萬4.82百萬N/AN/A108.61116.27122.48
89988阿里巴巴－ＷＲs115.2115.2110.7111.8-3.1-2.69814.14萬1.59千萬N/AN/A124.30132.13136.83
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.