2026年3月5日 (四)
  • 恒生指數 25249.48 518.60
  • 國企指數 8483.95 124.76
  • 上證指數 4083.20 39.48
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3137項｜共3137項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09896名創優品s33.1633.3432.433.28-0.12-0.3594.45百萬1.46億14.823.5136.5636.9837.62
09898微博－ＳＷs75.4575.974.575.55-0.75-0.98315.74萬1.18千萬7.688.4378.2379.2981.42
09899網易雲音樂s146.1148.5142.9147.6+0.3+0.20493.34萬1.36億10.18N/A154.11163.15176.24
09900智雲科技建設s6.066.165.715.86-0.3-4.873.34百萬1.98千萬563.46N/A6.376.506.40
09901新東方－Ｓs41.1241.8240.4441.82+0.7+1.7025.57百萬2.31億23.251.1344.6846.5545.12
09903天數智芯248274.2244257.2-0.6-0.2331.09百萬2.83億N/AN/A267.38229.15152.30
09906宏力醫療管理1.561.561.561.56-0.06-3.7042000312025.87N/A1.621.631.66
09908嘉興燃氣9.099.18.49.1+0.02+0.2215001.33萬6.295.378.968.688.39
09909寶龍商業管理2.482.492.462.46-0.01-0.40543.45萬1.08百萬6.83N/A2.522.552.51
09911赤子城科技s8.698.968.428.6-0.09-1.0365.65百萬4.88千萬19.14N/A9.449.9411.21
09913智勤控股2.492.52.472.47-0.02-0.80348.80萬1.21百萬N/AN/A2.512.472.40
09916興業物聯0.350.350.3450.345+0.005+1.47111.40萬3.99萬2.88N/A0.340.340.34
09918麗年國際1.141.141.141.14-0.01-0.87400045001.58N/A1.111.071.06
09919艾德韋宣集團0.9910.980.99-0.01-128.80萬28.49萬8.559.091.021.011.03
09922九毛九s1.911.921.841.9-0.01-0.5246.99百萬1.31千萬45.452.112.092.142.03
09923移卡s7.257.337.127.2-0.13-1.77467.24萬4.82百萬30.76N/A7.777.677.97
09926康方生物s99.599.993.6595.3-4.25-4.2691.02千萬9.68億N/AN/A104.19103.51111.66
09927賽力斯s9090.987.187.1-3-3.331.14百萬1.01億20.77N/A93.6895.91101.68
09928時代鄰里0.4950.4950.490.49-0.005-1.0145.20萬22.26萬96.087.960.500.500.53
09929澳達控股0.680.690.650.69+0.01+1.4712.70百萬1.79百萬363.16N/A0.680.640.65
09930宏信建發s0.920.980.910.96+0.03+3.2267.34萬6.78萬3.209.900.960.981.03
09933GHW Intl1.691.691.641.64-0.03-1.7961.60萬2.64萬113.89N/A1.691.671.70
09936稀美資源20.520.8618.719.32-0.16-0.8211.62百萬3.21千萬52.460.2914.7312.319.41
09938華和控股0.130.130.130.13-0.006-4.41227.50萬3.58萬7.74N/A0.140.130.13
09939開拓藥業－Ｂ2.422.62.422.55+0.13+5.3724.07百萬1.04千萬N/AN/A2.622.662.46
09955智雲健康0.750.750.690.740044.37萬31.76萬N/AN/A0.800.840.93
09958力天影業0.1680.1940.1640.185+0.017+10.1194.19千萬7.69百萬N/AN/A0.190.190.19
09959聯易融科技－Ｗs1.912.021.842.01+0.07+3.6085.68百萬1.09千萬N/A1.492.102.112.27
09960康聖環球1.161.171.111.14-0.02-1.72440.05萬46.24萬N/A2.091.181.191.19
09961攜程集團－Ｓs400402.4393.8397+6+1.5354.68百萬18.61億7.05N/A408.28429.91495.81
09963高科橋光導1.451.51.21.5-0.03-1.96146.20萬62.52萬N/AN/A1.751.611.50
09966康寧傑瑞製藥－Ｂs7.857.917.477.66-0.27-3.4051.98百萬1.52千萬41.68N/A8.598.769.53
09968匯景控股0.0240.0260.0240.025002.02百萬4.95萬N/AN/A0.030.020.02
09969諾誠健華s1111.210.7710.94-0.24-2.1476.75百萬7.37千萬N/AN/A11.9612.1312.44
09973奇瑞汽車s25.425.7424.9425.4-0.48-1.8554.45百萬1.13億9.24N/A27.4227.9129.09
09978方圓生活服務0000.0750000N/AN/A0.070.080.08
09979綠城管理控股s2.682.682.572.59-0.12-4.4281.40千萬3.65千萬5.9810.132.802.922.96
09980東鵬飲料229231209210.4-18.6-8.12257.87萬1.25億30.92N/A242.62239.3095.72
09981沃爾核材18.9519.5518.3218.86-0.24-1.2574.85百萬9.12千萬26.08N/A20.7211.404.56
09982中原建業0.0990.10.0950.095-0.004-4.042.27百萬22.06萬5.19N/A0.100.100.12
09983建業新生活0.510.520.50.510072.90萬37.00萬2.8635.200.510.520.53
09985衛龍美味s11.3511.3510.9611.14-0.09-0.8012.43百萬2.71千萬22.674.4111.9512.2712.16
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s401410.2401409.8+1+0.24571.81萬2.93億20.911.92423.76424.49396.27
09988阿里巴巴－Ｗs131.2133127.7129.9-4.9-3.6351.63億211.66億17.571.50143.73151.41154.06
09989海普瑞5.145.215.115.17+0.02+0.3881.80百萬9.31百萬11.035.265.245.385.31
09990祖龍娛樂1.441.441.391.43-0.02-1.37932.30萬45.40萬N/AN/A1.481.521.61
09991寶尊電商－Ｗ0006.38-0.06-0.93200N/AN/A6.926.987.19
09992泡泡瑪特s211212.8204207-5.6-2.6341.00千萬20.80億82.610.43231.02238.63215.74
09993金輝控股s1.471.971.441.5+0.07+4.8956.90千萬1.15億N/AN/A1.611.651.76
09995榮昌生物s71.473.7569.771.85-1.45-1.9783.67百萬2.62億N/AN/A78.5879.6583.21
09996沛嘉醫療－Ｂs5.585.735.465.7+0.05+0.88596.40萬5.44百萬N/AN/A6.006.166.39
09998光榮控股0.510.510.490.5-0.01-1.96171.50萬35.93萬5.084.000.480.480.42
09999網易－Ｓs179.8183178.5181.7+1.9+1.0579.18百萬16.62億15.412.55179.97186.05203.60
80016新鴻基地產－Ｒs122.6122.6122.3123.1-2.6-2.068400049.00萬N/AN/A122.49117.79103.89
80020商湯－ＷＲs1.9921.962+0.04+2.04123.80萬47.35萬N/AN/A2.192.182.13
80175吉利汽車－Ｒs13.4813.7113.2813.42-0.22-1.61314.30萬1.93百萬N/AN/A14.3714.4414.96
80291華潤啤酒－Ｒs23.6423.7623.3623.44-0.44-1.8434.75萬1.13百萬N/AN/A23.7323.8523.72
80388香港交易所－Ｒs360.6362353.4357.6-4.2-1.1611.58萬5.64百萬N/AN/A362.24365.48373.13
80700騰訊控股－Ｒs454.2454.2442448.6-3-0.6641.90萬8.55百萬N/AN/A458.18475.94519.12
80737灣區發展－Ｒ0001.690000N/AN/A1.681.681.65
80883中國海洋石油－Ｒs24.3424.3423.223.98-0.36-1.47931.20萬7.36百萬N/AN/A22.8222.0820.52
80941中國移動－Ｒs69.7569.868.9569.8+0.3+0.43214.95萬1.03千萬N/AN/A69.4569.6871.53
80992聯想集團－Ｒs8.28.248.068.16-0.11-1.3361.00萬4.97百萬N/AN/A8.308.228.17
81024快手－ＷＲs51.953.2551.552.75-0.4-0.7532.27萬1.19百萬N/AN/A56.7260.1263.67
81211比亞迪股份－Ｒs83.784.3582.384.1-0.95-1.1171.97萬1.65百萬N/AN/A85.5084.3985.96
81299友邦保險－Ｒs72.572.57171.55-3.25-4.345720051.42萬N/AN/A74.0675.2475.20
81810小米集團－ＷＲs27.9628.827.828.28+0.32+1.14492.74萬2.64千萬N/AN/A30.5030.9832.77
82020安踏體育－Ｒs00070.85-0.15-0.21100N/AN/A73.8572.9372.42
82318中國平安－Ｒs58.258.255.857-1.2-2.06218.60萬1.05千萬N/AN/A60.5061.9661.46
82331李寧－Ｒs00018.11-0.29-1.57600N/AN/A19.2619.0218.23
82333長城汽車－Ｒs10.8610.8610.8610.91-0.12-1.0885005430N/AN/A11.4011.4912.20
82388中銀香港－Ｒs37.437.436.4836.62-0.78-2.0869.80萬3.61百萬N/AN/A38.0737.8136.37
82800盈富基金－Ｒs22.7422.7622.3422.52-0.42-1.83150.35萬1.14千萬N/AN/A23.4023.7123.81
82805銀河博時東盟－Ｒs0008.425-0.21-2.43200N/AN/A8.728.7317.90
82817ＰＰ國債－Ｒs000125.30000N/AN/A125.20125.34125.31
82822南方Ａ５０－Ｒs13.113.112.7912.92-0.21-1.5991.29百萬1.67千萬N/AN/A13.1313.2013.43
82823安碩Ａ５０－Ｒs14.0714.0713.8413.94-0.24-1.6931.25百萬1.74千萬N/AN/A14.1814.2514.51
82824易方達黃金礦－Ｒs00012.67-0.41-3.13500N/AN/A12.8312.515.25
82828恒生中國企業－Ｒs77.4277.4276.2276.74-1.02-1.3125.02萬3.86百萬N/AN/A80.0181.3782.77
82829安碩中國國債－Ｒs54.2254.2254.2254.24+0.06+0.111200010.84萬N/AN/A54.1954.1654.01
82830南方沙特－Ｒs67.267.267.0667.7+0.74+1.1051.86萬1.25百萬N/AN/A68.7370.3369.70
82832博時科創５０－Ｒs8.7458.768.698.71-0.095-1.0795.46萬47.72萬N/AN/A9.239.239.19
82839華夏Ａ５０－Ｒs25.7425.8225.5825.82-0.46-1.7513.72萬3.53百萬N/AN/A26.2826.3026.66
82840ＳＰＤＲ金－Ｒs3288329432653289-86-2.54814547.50萬N/AN/A3,274.303,212.453,074.22
82843東匯Ａ５０－Ｒs00014.46-0.21-1.43100N/AN/A14.6814.7414.99
82846安碩滬深三百－Ｒs30.7830.7830.7830.96-0.28-0.8962006156N/AN/A31.5231.4831.49
83001ＰＰ中地美債－Ｒs00090.8-0.4-0.43900N/AN/A92.0390.1085.70
83005Ｘ南方中五百－Ｒs00023.36-0.16-0.6800N/AN/A23.7823.5322.79
83010安碩亞洲除日－Ｒs66.8866.886665.96-2.52-3.681.23萬81.33萬N/AN/A70.1369.3967.30
83012東匯香港３５－Ｒs00018.62-0.48-2.51300N/AN/A19.0919.0118.30
83038恒生Ａ股低碳－Ｒs28.7428.8228.7428.82-0.32-1.0981.50萬43.16萬N/AN/A29.5529.5729.75
83042華夏比特幣－Ｒs0007.5+0.15+2.04100N/AN/A7.197.428.86
83046華夏以太幣－Ｒs0004.186+0.03+0.72200N/AN/A4.074.215.56
83053Ａ南方港元－Ｒs1042104210421042+6.95+0.67123324.28萬N/AN/A1,034.121,037.561,045.24
83059ＧＸ亞洲綠債－Ｒs00050.7180000N/AN/A51.3851.5951.84
83069華夏恒生生科－Ｒs12.1812.2612.112.25-0.34-2.7011.37萬16.68萬N/AN/A13.4713.6413.83
83081價值黃金－Ｒs21.821.821.4421.54-0.56-2.5344.32萬93.04萬N/AN/A21.4521.0420.15
83088華夏恒生科技－Ｒs5.415.415.355.39-0.08-1.4636.54萬35.12萬N/AN/A5.745.916.25
83102工銀ＫＷＥＢ－Ｒs00029.28-0.4-1.34800N/AN/A30.8532.2034.05
83108嘉實ＥＳＧ領－Ｒs9.1859.1859.149.17-0.19-2.036.60萬60.47萬N/AN/A9.379.369.43
83110ＧＸ恒生股息－Ｒs29.329.4629.329.44-0.52-1.736680020.03萬N/AN/A29.7729.4818.55
83111易方達Ａ５０－Ｒs2.592.6342.582.59-0.05-1.89437.39萬97.35萬N/AN/A2.642.652.69
83115安碩恒生指數－Ｒs00081.34-1.58-1.90500N/AN/A84.4885.5885.87
83118嘉實明晟Ａ股－Ｒs00016.23-0.13-0.79500N/AN/A16.4816.4416.46
83122Ａ南方人民幣－Ｒs0001680000N/AN/A168.37168.47168.33
83128恒生Ａ股龍頭－Ｒs00057.84-0.7-1.19600N/AN/A58.3758.5459.11
83129中銀大灣氣候－Ｒs0009.855-0.14-1.40100N/AN/A10.2910.4710.62
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000663.450000N/AN/A662.53658.50658.90
83147Ｘ南方中創業－Ｒs11.0511.0810.9711.04-0.2-1.77951.36萬5.66百萬N/AN/A11.4911.4811.49
83151ＰＰ科創５０－Ｒs8.4658.558.4158.455-0.035-0.41224.50萬2.08百萬N/AN/A8.948.938.88
83161Ａ華夏人民幣－Ｒs1058.251058.251058.251058.25+0.25+0.024181.90萬N/AN/A1,057.901,057.511,056.55
83167工銀南方中國－Ｒs00056.34-1.02-1.77800N/AN/A59.2260.6362.28
83168恒生人幣金ＥＴＦs72.172.172.172.1-2.26-3.0399006.47萬N/AN/A72.1670.8967.49
83188華夏滬深三百－Ｒs484847.347.72-0.6-1.24258.68萬2.79千萬N/AN/A48.6948.5648.65
83189易方達白酒－Ｒs1.2041.2141.191.192-0.042-3.40440.64萬48.67萬N/AN/A1.261.301.31
83192Ａ博時人民幣－Ｒs1070.71070.71070.71070.7-0.5-0.04750053.54萬N/AN/A1,070.701,070.431,069.59
83196Ａ博時美元－Ｒs0007835+19.65+0.25100N/AN/A7,798.127,818.127,855.83
83199工銀南方國債－Ｒs104.3104.3104.3104.3-0.05-0.0482002.09萬N/AN/A104.06104.12104.19
83403華夏恒ＥＳＧ－Ｒs00046.44-0.9-1.90100N/AN/A48.4449.1649.48
83404華夏印度－Ｒs0005.755-0.015-0.2600N/AN/A5.986.086.16
83416ＡＧＸ國指兌－Ｒs8.458.458.358.4-0.105-1.23520.50萬1.72百萬N/AN/A8.778.935.84
83420Ａ惠理人民幣－Ｒs1004.61004.61004.61004.6-0.4-0.0450050.23萬N/AN/A1,004.491,004.131,003.45
83434易方達數科－Ｒs00012.68-0.16-1.24600N/AN/A13.1110.614.24
83437博時央企紅利－Ｒs9.7459.799.6159.79-0.06-0.60977007.43萬N/AN/A9.659.509.22
83455景順ＱＱＱ－Ｒs0004143+4+0.09700N/AN/A4,159.704,198.154,277.76
83460華夏ＳＯＬ－Ｒs0003.114+0.074+2.43400N/AN/A2.973.074.05
83461Ａ華夏人幣數－Ｒs1002.051002.051002.051002.05-0.25-0.02550050.10萬N/AN/A1,001.941,001.721,001.22
83483易方達高股息－Ｒs15.6815.6815.6815.77-0.32-1.98916002.51萬N/AN/A15.9815.8315.19
83489易方達ＡＩ－Ｒs00010.83-0.03-0.27600N/AN/A11.3011.5912.08
83690美團－ＷＲs6666.665.566.8+0.05+0.0755.87萬3.86百萬N/AN/A70.5875.2184.43
86618京東健康－Ｒs44.1844.1844.1844.68-0.98-2.146502209N/AN/A49.1451.3453.91
87001匯賢產業信託s0.510.520.510.51001.84百萬93.91萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs88.188.185.2586.55-2.2-2.4791.32萬1.14百萬N/AN/A91.5093.9298.71
89888百度集團－ＳＷＲs102.3103.5100.4101.2-2.5-2.4111.90萬1.93百萬N/AN/A110.43117.64122.58
89988阿里巴巴－ＷＲs118.6118.6113.5114.9-4.4-3.68826.26萬3.04千萬N/AN/A126.76133.77137.25
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.