2026年2月28日 (六)
  • 恒生指數 26630.54 249.52
  • 國企指數 8859.49 45.20
  • 上證指數 4162.88 16.25
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3142項｜共3142項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09887維立志博－Ｂs61.7562.9561.1562.7+0.95+1.53826.02萬1.62千萬N/AN/A63.5463.4657.37
09888百度集團－ＳＷs122.1125.5122123.7+0.3+0.2432.02千萬25.05億54.20N/A132.57138.99137.94
09889東莞農商銀行s3.453.453.453.45+0.03+0.87712.60萬43.47萬4.837.903.473.463.45
09890貪玩s18.5819.6217.717.7-1.08-5.7515.62百萬1.02億N/AN/A19.5218.7318.58
09893比優集團1.781.781.741.75+0.02+1.15648.00萬84.64萬34.790.861.781.721.28
09896名創優品s36.0636.3635.6436.04-0.08-0.2214.53百萬1.63億16.053.2437.9237.5237.90
09898微博－ＳＷs78.4579.4578.479.25+1.3+1.66811.40萬9.02百萬8.058.0379.2080.6381.57
09899網易雲音樂s151158.1151154.6+3.7+2.4521.26百萬1.94億10.67N/A160.94168.46178.85
09900智雲科技建設s6.226.356.086.34+0.14+2.2583.32百萬2.07千萬609.62N/A6.606.616.35
09901新東方－Ｓs43.6444.4243.5443.74+0.1+0.2291.09千萬4.76億24.311.0846.4247.2445.16
09903天數智芯285310.6271310+24+8.3921.38百萬4.10億N/AN/A257.88215.93136.48
09906宏力醫療管理0001.62000026.87N/A1.631.641.67
09908嘉興燃氣9.19.19.19.10050045506.295.378.788.548.33
09909寶龍商業管理2.552.552.482.48008.60萬21.50萬6.88N/A2.552.572.51
09911赤子城科技s9.619.759.469.48-0.09-0.943.91百萬3.74千萬21.10N/A9.8710.4011.32
09913智勤控股2.522.522.492.51-0.01-0.39736.80萬92.27萬N/AN/A2.512.442.40
09916興業物聯0.330.360.330.3450032.80萬11.52萬2.88N/A0.340.340.34
09918麗年國際1.131.151.131.13+0.01+0.8931.24萬1.40萬1.56N/A1.071.061.05
09919艾德韋宣集團1.031.031.011.030035.00萬35.98萬8.898.741.021.021.04
09922九毛九s2.112.112.042.05-0.06-2.8444.73百萬9.73百萬49.041.952.192.182.02
09923移卡s7.888.087.658.08+0.17+2.1493.08百萬2.46千萬34.52N/A7.857.768.00
09926康方生物s101.5107.8101.3106.9+5+4.9078.41百萬8.93億N/AN/A105.65105.21112.82
09927賽力斯s93.695.7592.895.25+1.65+1.76345.96萬4.34千萬22.72N/A96.6196.99102.92
09928時代鄰里0.510.510.50.5-0.02-3.84613.40萬6.78萬98.047.800.510.510.53
09929澳達控股0.720.810.710.8+0.06+8.1081.01千萬7.77百萬421.05N/A0.650.630.63
09930宏信建發s0.940.960.940.94-0.02-2.08312.37萬11.68萬3.1310.110.980.991.04
09933GHW Intl1.691.691.671.68+0.02+1.20599.60萬1.67百萬116.67N/A1.701.681.70
09936稀美資源14.2515.9714.0915.48+1.5+10.731.08百萬1.64千萬42.030.3611.9110.778.64
09938華和控股0000.13600008.10N/A0.130.130.13
09939開拓藥業－Ｂ2.642.72.642.68+0.07+2.68274.25萬1.98百萬N/AN/A2.712.722.43
09955智雲健康0.750.770.670.77+0.02+2.6671.17百萬85.24萬N/AN/A0.840.870.95
09958力天影業0.190.190.1850.187+0.003+1.631.82千萬3.44百萬N/AN/A0.190.190.20
09959聯易融科技－Ｗs2.082.172.052.17+0.1+4.8315.12百萬1.08千萬N/A1.382.162.162.29
09960康聖環球1.21.211.191.2009.70萬11.71萬N/A1.981.201.201.19
09961攜程集團－Ｓs408415.6405.2411.4+11+2.7475.55百萬22.78億7.30N/A418.58443.29505.08
09963高科橋光導1.811.891.81.8-0.03-1.63938.20萬69.07萬N/AN/A1.781.601.43
09966康寧傑瑞製藥－Ｂs8.38.718.38.71+0.41+4.942.17百萬1.86千萬47.39N/A8.938.949.69
09968匯景控股0.0250.0260.0240.026+0.001+44.66百萬11.56萬N/AN/A0.030.020.02
09969諾誠健華s11.6412.1911.5112.09+0.47+4.0455.24百萬6.26千萬N/AN/A12.4012.2012.59
09973奇瑞汽車s27.4827.5227.1827.46-0.02-0.0731.60百萬4.37千萬9.99N/A28.2028.2629.39
09978方圓生活服務0000.0730000N/AN/A0.080.080.08
09979綠城管理控股s2.782.822.772.82+0.04+1.4395.26百萬1.47千萬6.519.312.883.022.98
09980東鵬飲料249.6250245.6248001.29百萬3.19億36.45N/A253.30205.6482.26
09981沃爾核材21.1822.220.822+0.8+3.7749.05百萬1.98億30.42N/A16.898.453.38
09982中原建業0.0960.0980.0960.0980049.40萬4.80萬5.36N/A0.100.100.12
09983建業新生活0.520.520.50.5-0.02-3.84636.10萬18.54萬2.8135.900.520.520.54
09985衛龍美味s11.9611.9611.5411.71-0.06-0.512.29百萬2.68千萬23.834.2012.3612.4612.13
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s434435428.6433.2+2+0.4642.12百萬9.18億22.111.82431.40421.83393.89
09988阿里巴巴－Ｗs143145.5142.2142.9-0.1-0.078.87千萬127.42億19.331.36151.03157.16154.98
09989海普瑞5.25.285.165.26+0.06+1.15445.85萬2.40百萬11.225.175.325.425.31
09990祖龍娛樂1.521.521.451.46-0.04-2.6671.19百萬1.75百萬N/AN/A1.511.561.63
09991寶尊電商－Ｗ7.17.17.17.08-0.41-5.474100710N/AN/A7.117.117.24
09992泡泡瑪特s226.8232226229.8+4.6+2.0438.91百萬20.45億91.710.39242.02240.71214.33
09993金輝控股s1.671.671.631.65003.73百萬6.16百萬N/AN/A1.671.701.79
09995榮昌生物s79.481.2577.880.55+1.8+2.2862.36百萬1.89億N/AN/A80.6781.3783.39
09996沛嘉醫療－Ｂs5.836.025.745.99+0.19+3.27631.50萬1.84百萬N/AN/A6.146.296.41
09998光榮控股0.440.4750.4350.475+0.035+7.95543.50萬19.72萬4.834.210.480.470.42
09999網易－Ｓs175.2180.3175.2179.2+4.2+2.41.25千萬22.27億15.202.58182.86190.29205.75
80016新鴻基地產－Ｒs124128124127.1+8.4+7.0773.35萬4.23百萬N/AN/A119.99115.68101.62
80020商湯－ＷＲs2.242.32.222.23+0.09+4.20654.40萬1.23百萬N/AN/A2.282.222.12
80175吉利汽車－Ｒs14.2714.2714.1514.16-0.1-0.7011.80萬25.52萬N/AN/A14.7614.6015.07
80291華潤啤酒－Ｒs23.923.923.924.06+0.04+0.1675001.20萬N/AN/A23.7223.7923.75
80388香港交易所－Ｒs366.8368.2364.6365.4+3.2+0.88371002.60百萬N/AN/A363.46369.88373.33
80700騰訊控股－Ｒs451.2461451.2456.4+8.8+1.9661.66萬7.59百萬N/AN/A465.68490.61524.89
80737灣區發展－Ｒ1.681.681.681.69+0.01+0.59525004200N/AN/A1.681.671.65
80883中國海洋石油－Ｒs21.5622.1221.3622.12+0.56+2.59720.40萬4.43百萬N/AN/A22.1821.7620.20
80941中國移動－Ｒs68.969.3568.969.3+0.55+0.81.90萬1.32百萬N/AN/A69.3969.9972.00
80992聯想集團－Ｒs8.438.58.438.5+0.11+1.3113.60萬30.57萬N/AN/A8.268.188.20
81024快手－ＷＲs55.655.7554.555.4-0.35-0.6283.58萬1.97百萬N/AN/A59.2563.0664.04
81211比亞迪股份－Ｒs82.983.2582.383.25+0.35+0.4221.05萬87.17萬N/AN/A86.0185.0086.07
81299友邦保險－Ｒs00075.85+1.75+2.36200N/AN/A74.0376.2275.11
81810小米集團－ＷＲs30.6830.830.430.6-0.18-0.58523.32萬7.14百萬N/AN/A31.7331.5333.35
82020安踏體育－Ｒs74.4574.4574.4574.5+0.55+0.7442001.49萬N/AN/A74.6172.6772.57
82318中國平安－Ｒs59.759.959.5559.7+0.45+0.7597.00萬4.18百萬N/AN/A62.1062.9161.48
82331李寧－Ｒs19.519.6519.519.65+0.23+1.18410001.96萬N/AN/A19.4418.9718.10
82333長城汽車－Ｒs11.311.311.2511.26-0.12-1.05425002.82萬N/AN/A11.5511.6212.34
82388中銀香港－Ｒs38.939.238.939.2+0.88+2.2962.05萬80.07萬N/AN/A38.4737.7036.21
82800盈富基金－Ｒs23.3623.5423.3623.54+0.28+1.2042.70百萬6.36千萬N/AN/A23.7424.0123.84
82805銀河博時東盟－Ｒs0008.735+0.025+0.28700N/AN/A8.798.7918.92
82817ＰＰ國債－Ｒs000125.050000N/AN/A125.20125.49125.32
82822南方Ａ５０－Ｒs13.2113.211313.04-0.04-0.3062.44萬31.78萬N/AN/A13.1913.2413.47
82823安碩Ａ５０－Ｒs14.0414.0914.0414.09-0.02-0.1426.37萬89.63萬N/AN/A14.2414.3014.53
82824易方達黃金礦－Ｒs00013.06+0.08+0.61600N/AN/A12.6711.184.47
82828恒生中國企業－Ｒs79.6279.6279.679.6+0.68+0.862420033.43萬N/AN/A81.5882.6583.07
82829安碩中國國債－Ｒs54.1254.1254.1254.18-0.02-0.03712906.98萬N/AN/A54.1954.1453.99
82830南方沙特－Ｒs686867.3667.36-0.82-1.2031.91萬1.29百萬N/AN/A70.0471.3069.79
82832博時科創５０－Ｒs0009.4+0.04+0.42700N/AN/A9.349.339.15
82839華夏Ａ５０－Ｒs00026.28-0.02-0.07600N/AN/A26.3526.3926.67
82840ＳＰＤＲ金－Ｒs3269327032643264+5+0.15311035.94萬N/AN/A3,224.303,219.303,039.88
82843東匯Ａ５０－Ｒs00014.670000N/AN/A14.7414.7815.02
82846安碩滬深三百－Ｒs31.7231.7231.531.72+0.04+0.1264.73萬1.50百萬N/AN/A31.6031.5531.44
83001ＰＰ中地美債－Ｒs92.492.492.492.4-0.2-0.216160014.78萬N/AN/A92.0689.3485.20
83005Ｘ南方中五百－Ｒs00024.24+0.24+100N/AN/A23.7123.5622.57
83010安碩亞洲除日－Ｒs71.6671.6671.6671.6-0.3-0.4171007166N/AN/A70.6369.5766.97
83012東匯香港３５－Ｒs00019.4+0.29+1.51800N/AN/A19.1319.0018.19
83038恒生Ａ股低碳－Ｒs00029.7-0.06-0.20200N/AN/A29.7029.6829.73
83042華夏比特幣－Ｒs0007.240000N/AN/A7.167.749.02
83046華夏以太幣－Ｒs4.1644.2344.1644.21-0.032-0.75417.64萬73.91萬N/AN/A4.064.515.71
83053Ａ南方港元－Ｒs0001028.05+0.05+0.00500N/AN/A1,034.661,038.811,046.68
83059ＧＸ亞洲綠債－Ｒs00051.480000N/AN/A51.7051.7551.94
83069華夏恒生生科－Ｒs13.313.313.313.33+0.24+1.8336007980N/AN/A13.9413.8613.89
83081價值黃金－Ｒs21.4221.4221.4221.4+0.02+0.0943006426N/AN/A21.1221.1019.93
83088華夏恒生科技－Ｒs5.75.75.75.7+0.02+0.3526003420N/AN/A5.916.076.30
83102工銀ＫＷＥＢ－Ｒs00030.52+0.04+0.13100N/AN/A31.8733.1334.37
83108嘉實ＥＳＧ領－Ｒs9.389.399.389.4-0.025-0.2656.60萬61.94萬N/AN/A9.409.399.43
83110ＧＸ恒生股息－Ｒs00029.74+0.14+0.47300N/AN/A29.7229.3616.77
83111易方達Ａ５０－Ｒs0002.6440000N/AN/A2.652.662.69
83115安碩恒生指數－Ｒs00084.86+0.82+0.97600N/AN/A85.7086.6485.97
83118嘉實明晟Ａ股－Ｒs00016.650000N/AN/A16.4716.4716.42
83122Ａ南方人民幣－Ｒs168168168168-0.65-0.385110018.48萬N/AN/A168.55168.55168.33
83128恒生Ａ股龍頭－Ｒs000580000N/AN/A58.5958.6959.15
83129中銀大灣氣候－Ｒs00010.26+0.01+0.09800N/AN/A10.4910.6210.65
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000662.7+3.7+0.56100N/AN/A660.62657.05658.94
83147Ｘ南方中創業－Ｒs00011.640000N/AN/A11.5511.5311.47
83151ＰＰ科創５０－Ｒs9.069.1259.069.125+0.045+0.49648004.37萬N/AN/A9.059.038.85
83161Ａ華夏人民幣－Ｒs0001057.950000N/AN/A1,057.691,057.291,056.35
83167工銀南方中國－Ｒs00058.98+0.36+0.61400N/AN/A60.5361.7162.58
83168恒生人幣金ＥＴＦs00072.20000N/AN/A71.3371.0766.70
83188華夏滬深三百－Ｒs48.724948.6448.98+0.06+0.12334.47萬1.68千萬N/AN/A48.7548.6648.57
83189易方達白酒－Ｒs0001.2560000N/AN/A1.281.311.32
83192Ａ博時人民幣－Ｒs0001070.55+0.05+0.00500N/AN/A1,070.531,070.221,069.44
83196Ａ博時美元－Ｒs0007757.70000N/AN/A7,799.357,824.407,863.60
83199工銀南方國債－Ｒs104.05104.05103.95103.95-0.1-0.096136014.15萬N/AN/A104.05104.09104.19
83403華夏恒ＥＳＧ－Ｒs00048.72+0.5+1.03700N/AN/A49.2449.7849.58
83404華夏印度－Ｒs0006.020000N/AN/A6.086.106.18
83416ＡＧＸ國指兌－Ｒs8.78.78.638.63-0.07-0.8052.05萬17.76萬N/AN/A8.969.075.33
83420Ａ惠理人民幣－Ｒs0001004.45+0.05+0.00500N/AN/A1,004.291,003.961,003.30
83434易方達數科－Ｒs00013.36+0.21+1.59700N/AN/A13.318.693.48
83437博時央企紅利－Ｒs9.5159.5159.59.61+0.095+0.9981.82萬17.31萬N/AN/A9.559.469.17
83455景順ＱＱＱ－Ｒs0004176-31-0.73700N/AN/A4,183.604,237.054,290.00
83460華夏ＳＯＬ－Ｒs3.0323.0543.033.084+0.01+0.3252.34百萬7.11百萬N/AN/A2.923.274.16
83461Ａ華夏人幣數－Ｒs0001001.950000N/AN/A1,001.791,001.601,001.11
83483易方達高股息－Ｒs00016.08+0.13+0.81500N/AN/A15.9815.7815.10
83489易方達ＡＩ－Ｒs00011.28-0.02-0.17700N/AN/A11.5911.8512.16
83690美團－ＷＲs71.871.8571.1571.3+1+1.4221.78萬1.27百萬N/AN/A73.0378.2085.91
86618京東健康－Ｒs49.849.849.849.8+0.4+0.812009960N/AN/A51.4152.9954.28
87001匯賢產業信託s0.510.510.50.510062.94萬32.07萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs91.591.891.4591.65+0.65+0.714845077.48萬N/AN/A93.7295.9599.57
89888百度集團－ＳＷＲs107.6109.7107.2108.3+0.2+0.1851.55萬1.68百萬N/AN/A116.66122.82122.93
89988阿里巴巴－ＷＲs123.5127.2123.5126+0.6+0.4783.18萬4.00百萬N/AN/A133.18139.01138.25
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.