2026年2月28日 (六)
  • 恒生指數 26630.54 249.52
  • 國企指數 8859.49 45.20
  • 上證指數 4162.88 16.25
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3141項｜共3141項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09888百度集團－ＳＷs129.9129.9123.4123.4-5.5-4.2671.42千萬17.68億13.63N/A134.54140.56137.94
09889東莞農商銀行s3.463.463.413.42-0.04-1.15622.60萬77.94萬4.797.973.483.463.44
09890貪玩s18.4118.8218.2318.78+0.37+2.011.12百萬2.08千萬N/AN/A19.6218.7518.54
09893比優集團1.761.781.731.73-0.01-0.57552.00萬91.28萬34.390.871.781.701.26
09896名創優品s37.938.13636.12-2.14-5.5934.00百萬1.46億16.083.2338.1237.5537.92
09898微博－ＳＷs808077.8577.95-1.95-2.44113.15萬1.03千萬7.928.1779.3580.9081.57
09899網易雲音樂s159.9159.9150.2150.9-7.1-4.4941.03百萬1.57億10.41N/A163.01169.85179.51
09900智雲科技建設s6.116.255.956.2+0.1+1.6393.42百萬2.10千萬596.15N/A6.656.636.33
09901新東方－Ｓs44.9644.9642.9843.64-2.34-5.0899.71百萬4.25億24.261.0846.7247.2545.12
09903天數智芯240.6288240.6286+48.2+20.2691.68百萬4.61億N/AN/A246.10209.53130.28
09906宏力醫療管理0001.62000026.87N/A1.631.641.67
09908嘉興燃氣0009.100006.295.378.728.508.31
09909寶龍商業管理2.532.532.482.48-0.07-2.74510.20萬25.62萬6.88N/A2.562.572.51
09911赤子城科技s9.8510.29.579.57-0.04-0.4165.81百萬5.71千萬21.30N/A9.9810.5011.32
09913智勤控股2.512.522.52.52+0.01+0.39824.80萬62.43萬N/AN/A2.512.432.39
09916興業物聯0.3550.3550.340.345004.80萬1.67萬2.88N/A0.340.340.34
09918麗年國際1.121.121.121.12001.12萬1.25萬1.55N/A1.071.061.05
09919艾德韋宣集團1.031.041.021.030021.60萬22.21萬8.898.741.021.021.04
09922九毛九s2.182.182.12.11-0.05-2.3155.06百萬1.07千萬50.481.902.212.192.01
09923移卡s88.317.917.91-0.02-0.25290.84萬7.39百萬33.79N/A7.797.758.00
09926康方生物s105107.7101.2101.9-3.5-3.3215.16百萬5.40億N/AN/A105.53105.54113.03
09927賽力斯s96.2597.393.2593.6-3.1-3.20681.59萬7.71千萬22.32N/A96.9997.16103.21
09928時代鄰里0.50.520.50.52+0.02+452.20萬26.79萬101.967.500.510.510.53
09929澳達控股0.720.750.680.74+0.04+5.7149.79百萬6.97百萬389.47N/A0.630.620.63
09930宏信建發s0.940.970.930.96+0.02+2.12852.24萬49.18萬3.209.900.981.001.05
09933GHW Intl1.671.671.651.66-0.05-2.9246.00萬9.96萬115.28N/A1.701.681.70
09936稀美資源14.5514.8813.6313.98-0.24-1.68889.50萬1.28千萬37.960.4011.3210.478.47
09938華和控股0000.13600008.10N/A0.130.130.13
09939開拓藥業－Ｂ2.662.72.62.61-0.02-0.761.82百萬4.80百萬N/AN/A2.712.742.41
09955智雲健康0.820.820.710.75-0.07-8.5371.87百萬1.44百萬N/AN/A0.850.880.96
09958力天影業0.1970.1980.1850.184-0.009-4.6631.19百萬22.56萬N/AN/A0.190.190.20
09959聯易融科技－Ｗs2.082.152.062.07+0.01+0.4856.03百萬1.26千萬N/A1.452.162.172.29
09960康聖環球1.181.221.181.2+0.01+0.8416.90萬20.35萬N/A1.981.201.201.19
09961攜程集團－Ｓs413.8415.6397.2400.4-13.4-3.2387.13百萬28.67億7.11N/A422.30447.69507.68
09963高科橋光導1.851.851.81.83+0.04+2.2353.20萬5.81萬N/AN/A1.741.581.41
09966康寧傑瑞製藥－Ｂs8.918.918.228.3-0.6-6.7421.46百萬1.24千萬45.16N/A8.978.969.73
09968匯景控股0.0250.0250.0250.0250032.40萬8100N/AN/A0.020.020.02
09969諾誠健華s12.2212.3111.6111.62-0.6-4.916.28百萬7.45千萬N/AN/A12.5112.1812.62
09973奇瑞汽車s28.328.327.327.48-0.64-2.2763.51百萬9.65千萬10.00N/A28.3028.3429.47
09978方圓生活服務0.0730.0730.0730.073-0.001-1.3514000292N/AN/A0.080.080.08
09979綠城管理控股s2.822.842.772.78-0.04-1.4181.28千萬3.57千萬6.429.442.903.042.98
09980東鵬飲料253267.8248248-4-1.58749.23萬1.26億36.45N/A253.50193.2477.30
09981沃爾核材20.9421.820.7621.2+0.5+2.4158.01百萬1.71億29.31N/A14.697.352.94
09982中原建業0.0970.0990.0950.098003.60百萬34.88萬5.36N/A0.100.100.12
09983建業新生活0.50.520.50.52+0.01+1.96143.50萬22.56萬2.9234.520.520.520.54
09985衛龍美味s12.0512.2911.7311.77-0.19-1.5894.84百萬5.79千萬23.964.1812.4612.5012.11
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s442.4442.4430.6431.2-5.2-1.19254.59萬2.37億22.001.82433.08419.59392.52
09988阿里巴巴－Ｗs148.3148.8143143-5.3-3.5749.89千萬143.10億19.351.36152.79158.51155.13
09989海普瑞5.235.255.135.2-0.05-0.95298.45萬5.11百萬11.095.235.355.425.31
09990祖龍娛樂1.51.51.51.5-0.02-1.31615.10萬22.65萬N/AN/A1.531.571.63
09991寶尊電商－Ｗ6.97.56.637.49+0.51+7.3072.05萬14.03萬N/AN/A7.117.137.25
09992泡泡瑪特s232.8234.8224.6225.2-7.6-3.2651.04千萬23.66億89.880.39246.02240.03213.60
09993金輝控股s1.711.721.641.65-0.06-3.5094.70百萬7.85百萬N/AN/A1.671.701.80
09995榮昌生物s82.382.37878.75-2.75-3.3742.23百萬1.77億N/AN/A80.8681.7183.34
09996沛嘉醫療－Ｂs6.086.095.755.8-0.28-4.60575.80萬4.44百萬N/AN/A6.186.326.41
09998光榮控股0.460.460.440.44-0.015-3.29778.00萬34.74萬4.474.550.480.470.42
09999網易－Ｓs175178.9174.2175-3.3-1.8519.98百萬17.48億14.842.65184.24191.68206.35
80016新鴻基地產－Ｒs122.3122.3118.7118.7-0.4-0.3361.60萬1.93百萬N/AN/A118.66114.67100.82
80020商湯－ＷＲs2.172.182.142.14-0.03-1.38233.30萬71.89萬N/AN/A2.282.212.12
80175吉利汽車－Ｒs14.3614.3614.2614.26-0.34-2.3293.40萬48.76萬N/AN/A14.8014.6315.10
80291華潤啤酒－Ｒs00024.02-0.1-0.41500N/AN/A23.7323.7323.75
80388香港交易所－Ｒs362363.6355.8362.2+0.6+0.1663.00萬1.08千萬N/AN/A363.78370.81373.30
80700騰訊控股－Ｒs462462447.6447.6-12.6-2.7382.25萬1.02千萬N/AN/A468.60494.91526.67
80737灣區發展－Ｒ0001.680000N/AN/A1.681.671.65
80883中國海洋石油－Ｒs222221.5621.56-0.76-3.40539.20萬8.55百萬N/AN/A22.1421.7020.14
80941中國移動－Ｒs69.669.668.7568.75-0.7-1.00822.45萬1.55千萬N/AN/A69.4070.0272.17
80992聯想集團－Ｒs8.58.58.348.390029.00萬2.42百萬N/AN/A8.248.158.20
81024快手－ＷＲs57.7557.7555.855.75-2.45-4.213.28萬1.85百萬N/AN/A59.9463.8064.14
81211比亞迪股份－Ｒs84.584.582.982.9-3.55-4.106380031.83萬N/AN/A86.1685.2286.17
81299友邦保險－Ｒs75.5576.5574.974.1+0.1+0.135580043.96萬N/AN/A74.0376.2775.00
81810小米集團－ＷＲs31.1831.5630.830.78-0.42-1.3462.70萬83.68萬N/AN/A31.8131.5933.51
82020安踏體育－Ｒs74.374.37473.95-2.25-2.95310007.42萬N/AN/A74.5072.4072.54
82318中國平安－Ｒs61.3561.3559.259.25-2.95-4.74321.70萬1.30千萬N/AN/A62.6363.0361.40
82331李寧－Ｒs00019.42+0.06+0.3100N/AN/A19.4018.8918.02
82333長城汽車－Ｒs11.4811.4811.4811.38-0.38-3.2311000011.48萬N/AN/A11.5811.6412.39
82388中銀香港－Ｒs39.1239.1238.3238.32+0.48+1.2681.95萬75.08萬N/AN/A38.4037.5436.10
82800盈富基金－Ｒs23.623.623.2423.26-0.38-1.60710.45萬2.45百萬N/AN/A23.8024.0523.84
82805銀河博時東盟－Ｒs0008.71-0.06-0.68400N/AN/A8.809.6319.26
82817ＰＰ國債－Ｒs000125.05-0.3-0.23900N/AN/A125.20125.54125.34
82822南方Ａ５０－Ｒs13.2613.2613.0513.08-0.13-0.98411.94萬1.58百萬N/AN/A13.2213.2513.48
82823安碩Ａ５０－Ｒs14.1514.1514.1114.11-0.14-0.98226.07萬3.68百萬N/AN/A14.2814.3114.54
82824易方達黃金礦－Ｒs00012.98-0.16-1.21800N/AN/A12.5810.534.21
82828恒生中國企業－Ｒs81.281.27978.92-2.3-2.83210.38萬8.31百萬N/AN/A81.9882.8983.14
82829安碩中國國債－Ｒs54.254.254.254.2+0.02+0.03710542N/AN/A54.1854.1353.99
82830南方沙特－Ｒs68.8868.8868.1868.18-1.26-1.8151.48萬1.01百萬N/AN/A70.4671.5769.83
82832博時科創５０－Ｒs0009.36+0.075+0.80800N/AN/A9.329.359.13
82839華夏Ａ５０－Ｒs00026.3-0.16-0.60500N/AN/A26.3626.4126.67
82840ＳＰＤＲ金－Ｒs3259325932593259-18-0.54992.93萬N/AN/A3,217.103,218.953,029.36
82843東匯Ａ５０－Ｒs00014.67-0.07-0.47500N/AN/A14.7614.7815.02
82846安碩滬深三百－Ｒs31.6831.6831.6831.68-0.06-0.1891.48萬46.89萬N/AN/A31.6031.5431.41
83001ＰＰ中地美債－Ｒs00092.60000N/AN/A91.4788.9485.02
83005Ｘ南方中五百－Ｒs000240000N/AN/A23.6123.5522.48
83010安碩亞洲除日－Ｒs00071.9+0.16+0.22300N/AN/A70.3869.4166.80
83012東匯香港３５－Ｒs00019.11-0.02-0.10500N/AN/A19.0918.9618.15
83038恒生Ａ股低碳－Ｒs29.629.829.629.76+0.02+0.0671.80萬53.48萬N/AN/A29.7129.6929.72
83042華夏比特幣－Ｒs0007.24+0.27+3.87400N/AN/A7.187.859.07
83046華夏以太幣－Ｒs4.2624.2624.244.242+0.296+7.5018.61萬36.63萬N/AN/A4.064.615.76
83053Ａ南方港元－Ｒs0001028-4.5-0.43600N/AN/A1,035.701,039.731,047.35
83059ＧＸ亞洲綠債－Ｒs00051.48-0.18-0.34800N/AN/A51.7351.7751.95
83069華夏恒生生科－Ｒs13.8513.8513.313.09-0.81-5.8273.61萬49.41萬N/AN/A14.0213.9013.90
83081價值黃金－Ｒs21.421.421.3621.38-0.02-0.093470010.05萬N/AN/A21.0821.0919.86
83088華夏恒生科技－Ｒs5.8455.8455.685.68-0.19-3.2376.48萬37.34萬N/AN/A5.946.116.32
83102工銀ＫＷＥＢ－Ｒs00030.48-0.88-2.80600N/AN/A32.1733.3734.46
83108嘉實ＥＳＧ領－Ｒs0009.425-0.01-0.10600N/AN/A9.409.399.42
83110ＧＸ恒生股息－Ｒs29.9829.9829.6829.6-0.38-1.268540016.15萬N/AN/A29.7029.2916.17
83111易方達Ａ５０－Ｒs0002.644-0.008-0.30200N/AN/A2.652.662.69
83115安碩恒生指數－Ｒs00084.04-1.32-1.54600N/AN/A85.9486.7985.95
83118嘉實明晟Ａ股－Ｒs16.7316.7316.7316.65+0.1+0.6041.66萬27.77萬N/AN/A16.4516.4816.41
83122Ａ南方人民幣－Ｒs168.65168.65168.65168.65+0.05+0.03110018.55萬N/AN/A168.61168.58168.33
83128恒生Ａ股龍頭－Ｒs58585858-0.56-0.9566003.48萬N/AN/A58.6858.7359.17
83129中銀大灣氣候－Ｒs00010.25-0.19-1.8200N/AN/A10.5310.6510.66
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs659659659659-1.4-0.21260039.54萬N/AN/A659.73656.90659.12
83147Ｘ南方中創業－Ｒs11.5711.6411.5511.64-0.04-0.34210.06萬1.16百萬N/AN/A11.5411.5411.46
83151ＰＰ科創５０－Ｒs8.969.1258.969.08+0.075+0.8336.42萬58.44萬N/AN/A9.049.058.83
83161Ａ華夏人民幣－Ｒs1058.11058.11057.951057.95+0.15+0.01473777.98萬N/AN/A1,057.621,057.211,056.29
83167工銀南方中國－Ｒs00058.62-1.56-2.59200N/AN/A60.8761.9562.64
83168恒生人幣金ＥＴＦs00072.20000N/AN/A71.2071.0066.45
83188華夏滬深三百－Ｒs49.2249.2248.848.92-0.12-0.2458.50萬4.16百萬N/AN/A48.7548.6548.54
83189易方達白酒－Ｒs1.2561.2561.2561.256-0.018-1.4135.00萬6.28萬N/AN/A1.291.311.32
83192Ａ博時人民幣－Ｒs1070.81070.81070.51070.5-0.3-0.02813021.39百萬N/AN/A1,070.491,070.171,069.40
83196Ａ博時美元－Ｒs7757.77757.77757.77757.7-46.25-0.5936046.55萬N/AN/A7,807.337,829.677,867.36
83199工銀南方國債－Ｒs104.05104.05104.05104.05+0.05+0.048140014.57萬N/AN/A104.09104.10104.20
83403華夏恒ＥＳＧ－Ｒs00048.22-0.8-1.63200N/AN/A49.3949.8749.58
83404華夏印度－Ｒs0006.02-0.025-0.41400N/AN/A6.106.106.19
83416ＡＧＸ國指兌－Ｒs8.938.938.78.7-0.235-2.6327.00萬2.38百萬N/AN/A9.019.115.16
83420Ａ惠理人民幣－Ｒs1004.351004.351004.351004.40050050.22萬N/AN/A1,004.221,003.911,003.25
83434易方達數科－Ｒs00013.150000N/AN/A13.358.023.21
83437博時央企紅利－Ｒs9.589.589.559.515-0.13-1.3483.25萬31.11萬N/AN/A9.539.449.16
83455景順ＱＱＱ－Ｒs0004207+30+0.71800N/AN/A4,190.504,247.104,294.18
83460華夏ＳＯＬ－Ｒs0003.074+0.168+5.78100N/AN/A2.923.344.19
83461Ａ華夏人幣數－Ｒs1001.951001.951001.951001.95+0.1+0.0110001.00百萬N/AN/A1,001.751,001.561,001.08
83483易方達高股息－Ｒs00015.95-0.07-0.43700N/AN/A15.9515.7315.06
83489易方達ＡＩ－Ｒs00011.3-0.2-1.73900N/AN/A11.6511.9212.19
83690美團－ＷＲs72.572.570.370.3-2.2-3.0342.04萬1.44百萬N/AN/A73.7378.9586.32
86618京東健康－Ｒs00049.4-0.4-0.80300N/AN/A51.7653.3654.33
87001匯賢產業信託s0.510.510.50.51002.53百萬1.29百萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs93.7593.759191-2.75-2.9331.57萬1.44百萬N/AN/A94.2796.4399.81
89888百度集團－ＳＷＲs113.2113.2108.1108.1-4.9-4.3361.09萬1.19百萬N/AN/A118.53124.31123.01
89988阿里巴巴－ＷＲs129.9129.9125.4125.4-4.9-3.7618.92萬1.13千萬N/AN/A134.77140.26138.46
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.