2026年2月24日 (二)
  • 恒生指數 27081.91 668.56
  • 國企指數 9197.38 237.82
  • 上證指數 4082.39 51.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3141項｜共3141項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09888百度集團－ＳＷs130.2133.8130.2133.2+4.2+3.2561.26千萬16.77億14.71N/A138.43145.26137.72
09889東莞農商銀行s3.53.53.443.460019.30萬66.71萬4.857.883.483.453.44
09890貪玩s20.821.720.421.44+0.66+3.17686.80萬1.84千萬N/AN/A19.4418.6618.33
09893比優集團1.81.851.791.83+0.04+2.23550.00萬90.72萬36.380.821.741.611.22
09896名創優品s38.0639.138.0638.96+1.04+2.7431.38百萬5.38千萬17.353.0038.1837.6837.95
09898微博－ＳＷs78.0580.9578.0580.6+3.2+4.13412.56萬1.01千萬8.197.9079.6581.7781.62
09899網易雲音樂s156.6162.6156.6157.1+0.5+0.31926.35萬4.18千萬10.84N/A168.19173.42181.98
09900智雲科技建設s77.046.386.58-0.44-6.2682.21百萬1.48千萬632.69N/A6.756.776.28
09901新東方－Ｓs46.7648.246.7647.86+1.1+2.3522.57百萬1.23億26.610.9847.7347.0244.89
09903天數智芯260275.4250.4259.4-3.8-1.44476.03萬2.01億N/AN/A218.43200.82114.66
09906宏力醫療管理0001.62000026.87N/A1.641.651.68
09908嘉興燃氣8.98.98.98.9+0.3+3.4882.05萬18.25萬6.155.498.528.378.25
09909寶龍商業管理2.552.562.522.54-0.04-1.556.70萬16.98萬7.05N/A2.562.552.50
09911赤子城科技s9.7410.399.7410.17+0.44+4.5224.79百萬4.89千萬22.64N/A10.1810.8311.29
09913智勤控股2.52.512.492.5-0.05-1.96128.40萬70.90萬N/AN/A2.482.402.39
09916興業物聯0.330.350.330.34+0.01+3.0313.00萬4.43萬2.84N/A0.340.340.33
09918麗年國際1.171.171.171.11+0.06+5.714240027561.54N/A1.051.051.05
09919艾德韋宣集團1.031.031.011.03-0.01-0.96220.20萬20.65萬8.898.741.011.021.04
09922九毛九s2.252.332.212.21-0.03-1.3395.35百萬1.21千萬52.871.812.232.191.98
09923移卡s7.788.077.788.06+0.28+3.59988.16萬7.06百萬34.43N/A7.657.787.99
09926康方生物s109.8112.7109.2109.6+0.5+0.4581.28百萬1.42億N/AN/A104.77107.01114.01
09927賽力斯s92.497.69295.75+3.4+3.68249.80萬4.77千萬22.84N/A97.5898.20104.20
09928時代鄰里0.510.510.510.51+0.01+28.20萬4.18萬100.007.650.510.510.54
09929澳達控股0.640.640.60.63+0.02+3.2791.87百萬1.16百萬331.58N/A0.610.610.62
09930宏信建發s0.9710.961+0.03+3.09321.90萬21.31萬3.339.501.001.011.06
09933GHW Intl1.741.741.711.74-0.01-0.5712.00萬3.47萬120.83N/A1.681.681.70
09936稀美資源10.4111.910.4111.79+1.38+13.25634.25萬3.95百萬32.010.4710.299.768.10
09938華和控股0000.136-0.001-0.73008.10N/A0.130.130.13
09939開拓藥業－Ｂ2.712.732.672.7-0.01-0.3691.60百萬4.32百萬N/AN/A2.722.772.37
09955智雲健康0.850.850.830.850028.01萬23.48萬N/AN/A0.870.900.97
09958力天影業0.1810.1920.1810.19+0.008+4.3961.06千萬1.93百萬N/AN/A0.190.200.20
09959聯易融科技－Ｗs2.22.312.22.29+0.14+6.5123.15百萬7.15百萬N/A1.312.152.222.30
09960康聖環球1.21.31.171.2+0.02+1.6951.11百萬1.34百萬N/A1.981.201.201.20
09961攜程集團－Ｓs425427.6421423+7.2+1.7327.25百萬30.77億15.240.55435.66459.60515.89
09963高科橋光導1.851.851.851.850060001.11萬N/AN/A1.631.521.32
09966康寧傑瑞製藥－Ｂs8.879.68.879.34+0.14+1.52244.40萬4.18百萬50.82N/A9.049.079.83
09968匯景控股0.0250.0250.0230.025004.44百萬10.49萬N/AN/A0.020.020.02
09969諾誠健華s12.613.0112.5212.72+0.12+0.95276.90萬9.85百萬N/AN/A12.6612.1412.73
09973奇瑞汽車s28.128.6427.928.22+0.12+0.42760.10萬1.70千萬10.27N/A28.3528.6529.70
09978方圓生活服務0.0750.0750.0740.074-0.002-2.63257.60萬4.28萬N/AN/A0.080.080.08
09979綠城管理控股s2.912.932.872.93+0.06+2.0911.81百萬5.27百萬6.778.962.973.092.99
09980東鵬飲料250256.2249254+4+1.621.71萬5.50千萬37.33N/A258.82155.7962.32
09981沃爾核材20.422.5620.222.14+1.74+8.5298.32百萬1.81億30.61N/A8.404.201.68
09982中原建業0.0990.10.0970.099002.64百萬26.08萬5.41N/A0.100.100.12
09983建業新生活0.520.530.520.53+0.02+3.9227.50萬3.96萬2.9733.870.520.520.55
09985衛龍美味s131312.4112.69+0.31+2.50448.76萬6.13百萬25.833.8712.6012.5912.04
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s416427.2416424+3.6+0.85658.50萬2.48億21.641.85434.02411.78388.14
09988阿里巴巴－Ｗs150.1153.3149.5152.2+5.1+3.4674.49千萬68.20億20.591.28156.11161.47155.50
09989海普瑞5.35.315.265.280017.35萬91.72萬11.265.155.455.425.32
09990祖龍娛樂1.521.521.481.520069.00萬1.04百萬N/AN/A1.541.591.64
09991寶尊電商－Ｗ77.3577.35+0.35+53.67萬26.20萬N/AN/A7.097.187.28
09992泡泡瑪特s247252246.4248.4+4+1.6375.18百萬12.88億99.130.36251.12237.60211.39
09993金輝控股s1.691.721.661.68002.88百萬4.86百萬N/AN/A1.681.711.82
09995榮昌生物s82.683.681.1582.05+0.15+0.18345.52萬3.74千萬N/AN/A80.8783.1583.19
09996沛嘉醫療－Ｂs6.216.426.26.35+0.18+2.91770.50萬4.44百萬N/AN/A6.286.436.39
09998光榮控股0.490.50.4850.49+0.01+2.08330.00萬14.75萬4.984.080.480.460.41
09999網易－Ｓs188.7188.7181.8182.4+3.1+1.7296.38百萬11.76億15.472.54188.19196.26208.50
80016新鴻基地產－Ｒs123.7124123.7123.6+3.6+3500061.88萬N/AN/A116.76112.1598.85
80020商湯－ＷＲs2.412.472.42.43+0.07+2.96648.70萬1.18百萬N/AN/A2.252.212.10
80175吉利汽車－Ｒs15.0815.1115.0515.1+0.25+1.6841.80萬27.14萬N/AN/A14.7814.6915.19
80291華潤啤酒－Ｒs23.3423.3423.2823.52+0.52+2.261800018.63萬N/AN/A23.8023.5523.76
80388香港交易所－Ｒs361.8368.2361.8368.2+7.8+2.16454001.98百萬N/AN/A365.22373.22373.50
80700騰訊控股－Ｒs469476.4469474.6+14+3.0477003.64百萬N/AN/A479.96506.57532.17
80737灣區發展－Ｒ0001.680000N/AN/A1.681.661.65
80883中國海洋石油－Ｒs22.7622.922.622.7-0.06-0.26420.90萬4.76百萬N/AN/A21.8621.4319.97
80941中國移動－Ｒs69.7570.369.7570.1+0.75+1.0818.35萬5.85百萬N/AN/A69.8370.2272.69
80992聯想集團－Ｒs8.348.368.288.26+0.1+1.22521.20萬1.77百萬N/AN/A8.188.068.23
81024快手－ＷＲs60.3560.860.2560.35+1.35+2.2881.17萬70.82萬N/AN/A61.6265.8364.36
81211比亞迪股份－Ｒs85.988.2585.688+3.4+4.0191.64萬1.43百萬N/AN/A85.0785.6486.39
81299友邦保險－Ｒs74.5575.174.5575.3+2.45+3.363820061.21萬N/AN/A74.6676.2474.77
81810小米集團－ＷＲs32.0232.3231.932.08+0.82+2.6233.22萬1.04百萬N/AN/A31.8031.6733.92
82020安踏體育－Ｒs75.6576.1575.6575.9+1.6+2.1531.40萬1.06百萬N/AN/A73.6071.4872.46
82318中國平安－Ｒs62.26462.264.05+1.75+2.8095.35萬3.41百萬N/AN/A63.2962.8861.07
82331李寧－Ｒs19.920.119.920.08+0.65+3.345700014.00萬N/AN/A19.2518.7617.78
82333長城汽車－Ｒs00011.65+0.07+0.60400N/AN/A11.6211.7112.48
82388中銀香港－Ｒs38.8839.238.8839+0.5+1.29912.20萬4.77百萬N/AN/A38.1937.0835.84
82800盈富基金－Ｒs23.8824.123.8824.04+0.5+2.12419.96萬4.80百萬N/AN/A23.9524.1223.83
82805銀河博時東盟－Ｒs0008.88+0.115+1.31200N/AN/A8.7812.1720.28
82817ＰＰ國債－Ｒs000125.150000N/AN/A125.19125.59125.37
82822南方Ａ５０－Ｒs13.3513.3513.313.31+0.16+1.21716.26萬2.17百萬N/AN/A13.2713.2713.53
82823安碩Ａ５０－Ｒs14.3614.3614.3614.36+0.16+1.1271.53萬21.97萬N/AN/A14.3314.3314.57
82824易方達黃金礦－Ｒs12.7212.7912.6912.69+0.25+2.0110001.27萬N/AN/A12.238.583.43
82828恒生中國企業－Ｒs82.4483.382.4483.02+1.88+2.3171.56萬1.29百萬N/AN/A82.6283.3683.33
82829安碩中國國債－Ｒs54.254.254.254.2002001.08萬N/AN/A54.1554.1053.97
82830南方沙特－Ｒs70.2270.2869.8669.9-0.02-0.0291.87萬1.31百萬N/AN/A71.3471.9269.82
82832博時科創５０－Ｒs0009.435+0.09+0.96300N/AN/A9.279.429.09
82839華夏Ａ５０－Ｒs26.5226.5226.5226.52+0.34+1.2991.24萬32.88萬N/AN/A26.3626.4526.69
82840ＳＰＤＲ金－Ｒs3269326932483253+80+2.52127288.64萬N/AN/A3,176.403,203.502,996.78
82843東匯Ａ５０－Ｒs00014.76+0.03+0.20400N/AN/A14.7814.8115.05
82846安碩滬深三百－Ｒs31.3631.7231.3631.68+0.28+0.8925.21萬1.65百萬N/AN/A31.5331.5331.36
83001ＰＰ中地美債－Ｒs92.692.692.692.6+0.75+0.817160014.82萬N/AN/A89.5587.6984.43
83005Ｘ南方中五百－Ｒs23.7223.7223.7223.72+0.22+0.9362.00萬47.44萬N/AN/A23.4323.5622.25
83010安碩亞洲除日－Ｒs71.0471.0471.0470.84+0.72+1.0272001.42萬N/AN/A69.2868.7966.32
83012東匯香港３５－Ｒs00019.17+0.2+1.05400N/AN/A19.0218.8318.03
83038恒生Ａ股低碳－Ｒs00029.82+0.26+0.8800N/AN/A29.6629.7329.68
83042華夏比特幣－Ｒs0007.11-0.195-2.66900N/AN/A7.318.269.26
83046華夏以太幣－Ｒs3.893.9483.883.944-0.154-3.75881003.17萬N/AN/A4.134.945.94
83053Ａ南方港元－Ｒs0001036-0.55-0.05300N/AN/A1,038.701,041.901,049.11
83059ＧＸ亞洲綠債－Ｒs00051.760000N/AN/A51.7851.7952.00
83069華夏恒生生科－Ｒs00014.33+0.06+0.4200N/AN/A14.0313.9813.92
83081價值黃金－Ｒs21.421.4621.2821.32+0.52+2.51.63萬34.88萬N/AN/A20.8221.0019.65
83088華夏恒生科技－Ｒs0005.985+0.135+2.30800N/AN/A6.026.226.35
83102工銀ＫＷＥＢ－Ｒs00032.04+0.5+1.58500N/AN/A32.8734.0032.60
83108嘉實ＥＳＧ領－Ｒs9.459.459.459.45+0.115+1.2323.30萬31.19萬N/AN/A9.389.409.42
83110ＧＸ恒生股息－Ｒs30.130.13030+0.34+1.14627008.11萬N/AN/A29.5029.0314.38
83111易方達Ａ５０－Ｒs0002.668+0.03+1.13700N/AN/A2.662.672.69
83115安碩恒生指數－Ｒs00086.6+1.5+1.76300N/AN/A86.4287.0385.92
83118嘉實明晟Ａ股－Ｒs00016.40000N/AN/A16.3816.4916.38
83122Ａ南方人民幣－Ｒs000168.60000N/AN/A168.60168.56168.29
83128恒生Ａ股龍頭－Ｒs00058.740000N/AN/A58.8058.7959.20
83129中銀大灣氣候－Ｒs00010.58+0.13+1.24400N/AN/A10.6010.7110.67
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000661.95-1.25-0.18800N/AN/A657.69656.51659.66
83147Ｘ南方中創業－Ｒs11.6511.6711.6411.67+0.23+2.0133.46萬3.90百萬N/AN/A11.4811.5411.43
83151ＰＰ科創５０－Ｒs9.1859.29.1859.2+0.155+1.7142.02萬18.56萬N/AN/A8.979.118.79
83161Ａ華夏人民幣－Ｒs0001057.80000N/AN/A1,057.381,057.011,056.08
83167工銀南方中國－Ｒs61.3461.3661.3461.36+1.02+1.6913508.28萬N/AN/A61.5762.5362.82
83168恒生人幣金ＥＴＦs00071.2+0.9+1.2800N/AN/A70.3070.5865.67
83188華夏滬深三百－Ｒs4949.248.9249+0.6+1.2413.24萬6.49百萬N/AN/A48.6048.6348.46
83189易方達白酒－Ｒs1.3141.3141.3061.306+0.01+0.77253.04萬69.57萬N/AN/A1.321.311.32
83192Ａ博時人民幣－Ｒs0001070.80000N/AN/A1,070.331,069.991,069.20
83196Ａ博時美元－Ｒs00078080000N/AN/A7,825.217,840.677,876.69
83199工銀南方國債－Ｒs104104103.9103.900150015.60萬N/AN/A104.18104.07104.23
83403華夏恒ＥＳＧ－Ｒs00049.64+0.78+1.59600N/AN/A49.7050.0349.58
83404華夏印度－Ｒs0006.0450000N/AN/A6.146.106.20
83416ＡＧＸ國指兌－Ｒs9.089.1559.089.12+0.185+2.0714.35萬39.68萬N/AN/A9.079.204.63
83420Ａ惠理人民幣－Ｒs0001004.40000N/AN/A1,004.011,003.741,003.12
83434易方達數科－Ｒs00013.33+0.08+0.60400N/AN/A12.096.052.42
83437博時央企紅利－Ｒs9.669.669.669.655+0.1+1.04715001.45萬N/AN/A9.459.369.13
83455景順ＱＱＱ－Ｒs0004166-9-0.21600N/AN/A4,193.204,268.104,308.82
83460華夏ＳＯＬ－Ｒs2.7922.8022.7922.818-0.168-5.62616.00萬44.75萬N/AN/A2.963.594.31
83461Ａ華夏人幣數－Ｒs0001001.85+0.05+0.00500N/AN/A1,001.631,001.461,000.98
83483易方達高股息－Ｒs16.1116.1116.1116.08+0.16+1.00513002.09萬N/AN/A15.8515.5714.98
83489易方達ＡＩ－Ｒs00011.64+0.13+1.12900N/AN/A11.7412.0712.25
83690美團－ＷＲs73.976.9573.974.9+3.55+4.9754.64萬3.48百萬N/AN/A76.8181.2587.42
86618京東健康－Ｒs00051+0.5+0.9900N/AN/A52.8954.4954.58
87001匯賢產業信託s0.510.520.50.51001.63百萬83.33萬N/A0.800.510.510.51
89618京東集團－ＳＷＲs94.696.294.695.1+3.15+3.4261.23萬1.16百萬N/AN/A95.1897.88100.53
89888百度集團－ＳＷＲs115.5117.6115.5117.1+3.2+2.8091.32萬1.54百萬N/AN/A122.35128.72123.03
89988阿里巴巴－ＷＲs132134.8131.1134.3+4+3.073.79萬5.08百萬N/AN/A138.07143.18139.04
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.