2026年2月13日 (五)
  • 恒生指數 27032.54 233.84
  • 國企指數 9175.18 93.00
  • 上證指數 4133.88 1.90
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3139項｜共3139項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09889東莞農商銀行s3.563.563.433.5+0.01+0.2874.30萬14.91萬4.907.793.463.443.44
09890貪玩s19.1419.8618.919.59+0.17+0.8751.13百萬2.19千萬N/AN/A18.2418.6417.73
09893比優集團1.791.81.711.74-0.05-2.7931.18百萬2.07百萬34.590.861.691.451.15
09896名創優品s38.7238.7237.9238.36-0.38-0.9812.39百萬9.12千萬17.083.0437.2737.6537.90
09898微博－ＳＷs80.680.679.479.7-1.25-1.54410.40萬8.29百萬8.107.9980.9382.8681.78
09899網易雲音樂s183183159.6165.4-17.6-9.6172.95百萬4.88億11.41N/A173.95176.93184.52
09900智雲科技建設s7.017.056.76.85-0.16-2.2823.12百萬2.13千萬658.65N/A6.636.776.12
09901新東方－Ｓs48.1648.247.4448.18+0.02+0.0425.04百萬2.42億26.780.9848.6246.2544.42
09903天數智芯193246191234.4+41.4+21.4513.97百萬8.77億N/AN/A181.69181.8293.45
09906宏力醫療管理0001.64-0.01-0.6060027.20N/A1.651.651.69
09908嘉興燃氣8.58.528.58.51+0.01+0.11895008.09萬5.885.748.378.288.21
09909寶龍商業管理2.62.612.572.580016.50萬42.70萬7.16N/A2.582.542.49
09911赤子城科技s10.310.39.9810.09-0.25-2.4185.98百萬6.03千萬22.46N/A10.6011.5311.23
09913智勤控股2.52.542.52.5+0.01+0.40239.45萬98.85萬N/AN/A2.412.362.38
09916興業物聯0.3350.3450.3250.345-0.005-1.42916.40萬5.49萬2.88N/A0.340.340.33
09918麗年國際1.021.021.021.02-0.03-2.857360036401.41N/A1.041.051.05
09919艾德韋宣集團0.9810.9810038.28萬37.88萬8.649.001.011.021.04
09922九毛九s2.252.272.152.16-0.12-5.2636.55百萬1.43千萬51.671.852.182.161.94
09923移卡s7.667.677.57.54-0.25-3.20929.52萬2.23百萬32.21N/A7.617.867.98
09926康方生物s105.4105.4103.1103.7-1.5-1.4263.10百萬3.22億N/AN/A103.34109.05115.14
09927賽力斯99.399.8598.299.2-0.05-0.0543.90萬4.35千萬23.66N/A97.71100.36105.78
09928時代鄰里0.510.510.50.5-0.02-3.8466.80萬3.42萬98.047.800.510.510.55
09929澳達控股0.610.650.60.61004.42百萬2.76百萬321.05N/A0.610.610.60
09930宏信建發s0000.98004444133.279.691.001.021.07
09933GHW Intl1.651.71.631.63-0.06-3.5548.40萬81.40萬113.19N/A1.651.671.70
09936稀美資源10.91110.3210.7+0.47+4.59471.50萬7.72百萬29.050.529.749.177.80
09938華和控股0000.12600007.50N/A0.130.130.13
09939開拓藥業－Ｂ2.792.82.622.79003.14百萬8.52百萬N/AN/A2.712.722.31
09955智雲健康0.870.880.850.88+0.01+1.14961.50萬53.10萬N/AN/A0.880.930.99
09958力天影業0.1880.1880.1710.176-0.012-6.3832.91百萬54.15萬N/AN/A0.190.200.20
09959聯易融科技－Ｗs2.222.222.082.1-0.15-6.6674.63百萬9.86百萬N/A1.432.122.272.32
09960康聖環球1.191.211.181.2-0.01-0.82615.60萬18.71萬N/A1.981.201.201.20
09961攜程集團－Ｓs445446425428.8-17.4-3.97.64百萬32.89億15.450.54457.74470.66526.09
09963高科橋光導1.791.791.561.68+0.04+2.43914.80萬24.75萬N/AN/A1.461.451.21
09966康寧傑瑞製藥－Ｂs9.079.178.788.9-0.25-2.73291.60萬8.20百萬48.42N/A8.929.219.95
09968匯景控股0.0250.0250.0250.025+0.001+4.167200050N/AN/A0.020.020.02
09969諾誠健華s12.7912.7912.4812.6-0.13-1.0215.80百萬7.30千萬N/AN/A12.2112.1012.86
09973奇瑞汽車s28.9228.9228.3428.66-0.06-0.20996.51萬2.75千萬10.43N/A28.3729.0430.03
09978方圓生活服務0.0750.0760.0720.076-0.013-14.60734.40萬2.54萬N/AN/A0.090.080.08
09979綠城管理控股s3.013.012.962.98-0.01-0.3342.12百萬6.31百萬6.888.813.083.123.01
09980東鵬飲料259263254.4262.8+2.8+1.07727.67萬7.16千萬38.63N/A210.26105.1342.05
09982中原建業0.0990.10.0970.098-0.002-23.45百萬33.95萬5.36N/A0.100.100.12
09983建業新生活0.530.530.50.51-0.03-5.55656.40萬28.96萬2.8635.200.530.510.57
09985衛龍美味s12.8112.8112.4112.61-0.15-1.1762.04百萬2.56千萬25.673.9012.5612.6611.92
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s440442.8431.4434.4-11.2-2.51372.78萬3.17億22.171.81420.42401.55383.78
09988阿里巴巴－Ｗs157.9159.5156.1158.6-1.5-0.9375.68千萬89.54億21.461.23160.47163.47155.71
09989海普瑞s5.55.525.45.46-0.04-0.72755.70萬3.03百萬11.654.985.535.415.33
09990祖龍娛樂1.521.541.521.540011.20萬17.23萬N/AN/A1.581.621.66
09991寶尊電商－Ｗ7.097.177.097.17+0.08+1.12823001.64萬N/AN/A7.067.277.31
09992泡泡瑪特s259261.4249252.2-2.8-1.0981.16千萬29.37億100.650.35243.86225.58208.94
09993金輝控股s1.691.731.661.66-0.03-1.7754.83百萬8.13百萬N/AN/A1.701.741.86
09995榮昌生物s82.383.3580.2580.25-1.4-1.7152.15百萬1.75億N/AN/A81.1185.9483.66
09996沛嘉醫療－Ｂs6.336.336.116.16-0.14-2.22245.90萬2.83百萬N/AN/A6.376.586.33
09998光榮控股0.490.4950.480.480064.00萬31.38萬4.884.170.470.440.40
09999網易－Ｓs192.2192.2184.7187-8-4.1031.22千萬22.89億15.862.48194.05202.32211.36
80016新鴻基地產－Ｒs116117.6116117.6+2.8+2.4391.05萬1.23百萬N/AN/A112.42107.9496.42
80020商湯－ＷＲs2.32.412.282.36+0.15+6.7871.93百萬4.53百萬N/AN/A2.162.182.06
80175吉利汽車－Ｒs14.915.0414.8214.91-0.03-0.2013.10萬46.19萬N/AN/A14.4514.7115.24
80291華潤啤酒－Ｒs23.723.723.6223.52-0.54-2.244450010.63萬N/AN/A23.9623.4523.88
80388香港交易所－Ｒs366.8366.8363365-5-1.3511.13萬4.12百萬N/AN/A371.32377.64374.10
80700騰訊控股－Ｒs480482468.8472.6-11-2.2751.68萬7.96百萬N/AN/A500.60521.20539.04
80737灣區發展－Ｒ0001.680000N/AN/A1.671.651.64
80883中國海洋石油－Ｒs22.122.422.122.2+0.26+1.18515.10萬3.36百萬N/AN/A21.3620.8819.77
80941中國移動－Ｒs69.469.5569.1569.15-0.25-0.3611.30萬7.83百萬N/AN/A70.0770.4873.45
80992聯想集團－Ｒs8.178.317.837.95-0.35-4.2171.65百萬1.32千萬N/AN/A8.118.008.30
81024快手－ＷＲs61.9561.9560.561.35-1.3-2.0751.44萬88.23萬N/AN/A64.6167.6364.50
81211比亞迪股份－Ｒs87.587.68787.2-0.3-0.343650056.79萬N/AN/A83.3286.0686.67
81299友邦保險－Ｒs74.774.857474-1.7-2.246400029.73萬N/AN/A77.4076.4574.70
81810小米集團－ＷＲs32.8632.8632.2432.28-0.54-1.6453.48萬1.13百萬N/AN/A31.3631.7234.37
82020安踏體育－Ｒs73.873.873.5573.6-0.85-1.142700051.61萬N/AN/A71.5671.0572.61
82318中國平安－Ｒs63.9563.9563.263.35-0.75-1.172.25萬1.43百萬N/AN/A63.6662.5760.23
82331李寧－Ｒs00019.15-0.28-1.44100N/AN/A18.6918.6117.46
82333長城汽車－Ｒs11.511.511.511.49-0.09-0.77710001.15萬N/AN/A11.6011.8612.62
82388中銀香港－Ｒs38.6238.8238.6238.8+0.24+0.6221.60萬61.85萬N/AN/A37.3736.4735.46
82800盈富基金－Ｒs24.224.223.9824.04-0.24-0.98852.35萬1.26千萬N/AN/A24.1024.1623.83
82805銀河博時東盟－Ｒs0008.870000N/AN/A8.7615.5521.63
82817ＰＰ國債－Ｒs000125.3+0.15+0.1200N/AN/A125.59125.63125.51
82822南方Ａ５０－Ｒs13.3713.3713.2713.28-0.05-0.37535.29萬4.70百萬N/AN/A13.2813.3213.58
82823安碩Ａ５０－Ｒs14.4314.4414.3414.35-0.06-0.41682.11萬1.18千萬N/AN/A14.3514.3914.59
82824易方達黃金礦－Ｒs12.6112.6412.6112.64+0.05+0.3972002525N/AN/A12.226.112.44
82828恒生中國企業－Ｒs83.0683.0683.0683.06-0.88-1.0482001.66萬N/AN/A83.0783.6883.55
82829安碩中國國債－Ｒs54.2254.2254.2254.22+0.08+0.148300016.27萬N/AN/A54.1154.0554.00
82830南方沙特－Ｒs00071.48-0.12-0.16800N/AN/A72.1471.8669.65
82832博時科創５０－Ｒs0009.345+0.115+1.24600N/AN/A9.259.469.01
82839華夏Ａ５０－Ｒs26.5626.5626.4626.50019.05萬5.05百萬N/AN/A26.3826.5726.69
82840ＳＰＤＲ金－Ｒs00032100000N/AN/A3,164.703,169.602,960.88
82843東匯Ａ５０－Ｒs00014.830000N/AN/A14.8114.8815.07
82846安碩滬深三百－Ｒs31.6831.731.6831.7+0.06+0.191.62萬51.32萬N/AN/A31.4731.5831.29
83001ＰＰ中地美債－Ｒs00091.1-0.4-0.43700N/AN/A87.7586.0783.58
83005Ｘ南方中五百－Ｒs00023.58+0.28+1.20200N/AN/A23.2723.5121.96
83010安碩亞洲除日－Ｒs727270.0670.4+0.68+0.975200014.20萬N/AN/A68.5568.1765.77
83012東匯香港３５－Ｒs00019.160000N/AN/A18.9118.6417.91
83038恒生Ａ股低碳－Ｒs29.7229.829.7229.8+0.06+0.2023.30萬98.16萬N/AN/A29.6229.8329.62
83042華夏比特幣－Ｒs7.2157.237.27.225-0.025-0.3457.92萬57.20萬N/AN/A7.848.829.49
83046華夏以太幣－Ｒs0004.114+0.016+0.3900N/AN/A4.525.466.14
83053Ａ南方港元－Ｒs1037.51037.51037.51037.5-1-0.096303.11萬N/AN/A1,041.651,043.971,051.07
83059ＧＸ亞洲綠債－Ｒs00051.76-0.04-0.07700N/AN/A51.8051.8152.06
83069華夏恒生生科－Ｒs14.1314.1314.1314.13-0.21-1.46413001.84萬N/AN/A13.8014.0213.92
83081價值黃金－Ｒs21.0621.062121.02-0.04-0.1931006.52萬N/AN/A20.7320.7819.41
83088華夏恒生科技－Ｒs6.1156.1156.076.07+0.07+1.1671.10萬6.70萬N/AN/A6.126.336.40
83102工銀ＫＷＥＢ－Ｒs00033.08-0.5-1.48900N/AN/A33.8634.6630.03
83108嘉實ＥＳＧ領－Ｒs0009.420000N/AN/A9.369.439.41
83110ＧＸ恒生股息－Ｒs29.729.7429.729.72+0.02+0.06725007.43萬N/AN/A29.1328.6512.01
83111易方達Ａ５０－Ｒs2.6742.6742.6742.670010.00萬26.74萬N/AN/A2.662.682.69
83115安碩恒生指數－Ｒs00086.92-0.56-0.6400N/AN/A87.0187.1686.03
83118嘉實明晟Ａ股－Ｒs00016.420000N/AN/A16.4116.5616.32
83122Ａ南方人民幣－Ｒs168.6168.6168.6168.6002003.37萬N/AN/A168.58168.54168.23
83128恒生Ａ股龍頭－Ｒs00058.920000N/AN/A58.7758.9559.19
83129中銀大灣氣候－Ｒs00010.66-0.05-0.46700N/AN/A10.6910.7610.68
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000653.3-6.75-1.02300N/AN/A653.72655.26660.70
83147Ｘ南方中創業－Ｒs00011.55+0.09+0.78500N/AN/A11.5011.5711.37
83151ＰＰ科創５０－Ｒs0009.065+0.135+1.51200N/AN/A8.939.158.71
83161Ａ華夏人民幣－Ｒs1057.451057.451057.151057.15-0.1-0.00916917.87萬N/AN/A1,057.011,056.741,055.82
83167工銀南方中國－Ｒs00061.74-0.58-0.93100N/AN/A62.3663.0763.00
83168恒生人幣金ＥＴＦs70.970.970.871.2+0.3+0.423490034.74萬N/AN/A69.9469.7364.79
83188華夏滬深三百－Ｒs48.9448.9448.4848.48-0.34-0.69645.75萬2.24千萬N/AN/A48.4848.7148.34
83189易方達白酒－Ｒs1.3061.3061.2881.288-0.024-1.82919.04萬24.78萬N/AN/A1.331.311.33
83192Ａ博時人民幣－Ｒs0001070.250000N/AN/A1,070.071,069.751,068.90
83196Ａ博時美元－Ｒs7801.357801.357801.357801.35-31.45-0.4022821.84萬N/AN/A7,842.507,852.437,887.71
83199工銀南方國債－Ｒs000104.30000N/AN/A104.16104.02104.26
83403華夏恒ＥＳＧ－Ｒs00050-0.42-0.83300N/AN/A50.0550.1449.58
83404華夏印度－Ｒs0006.1850000N/AN/A6.156.116.23
83416ＡＧＸ國指兌－Ｒs9.169.169.099.115-0.075-0.8167.80萬71.16萬N/AN/A9.119.293.91
83420Ａ惠理人民幣－Ｒs0001003.850000N/AN/A1,003.701,003.501,002.94
83434易方達數科－Ｒs00013.51-0.23-1.67400N/AN/A6.793.391.36
83437博時央企紅利－Ｒs9.589.589.559.55+0.03+0.3152.33萬22.29萬N/AN/A9.379.269.12
83455景順ＱＱＱ－Ｒs0004241+5+0.11800N/AN/A4,254.604,291.754,327.52
83460華夏ＳＯＬ－Ｒs0002.888-0.012-0.41400N/AN/A3.303.964.48
83461Ａ華夏人幣數－Ｒs0001001.6+0.05+0.00500N/AN/A1,001.471,001.311,000.85
83483易方達高股息－Ｒs00016.04+0.03+0.18700N/AN/A15.6515.3614.88
83489易方達ＡＩ－Ｒs00011.87-0.06-0.50300N/AN/A11.9512.2412.32
83690美團－ＷＲs787874.6574.95-3.55-4.5226.99萬5.28百萬N/AN/A81.2484.2288.67
86618京東健康－Ｒs52.952.952.952.9-1.05-1.9462501.32萬N/AN/A53.8255.9454.79
87001匯賢產業信託s0.520.520.50.51-0.01-1.9232.93百萬1.50百萬N/A0.800.510.510.50
89618京東集團－ＳＷＲs969695.6595.65-1.45-1.493160015.31萬N/AN/A96.9699.30101.49
89888百度集團－ＳＷＲs124.1124.1122.9123.8-3.6-2.8261.11萬1.37百萬N/AN/A126.41131.68122.08
89988阿里巴巴－ＷＲs140140.3138139.8-1.4-0.9915.02萬6.96百萬N/AN/A142.11145.22139.49
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.