2026年2月12日 (四)
  • 恒生指數 27266.38 83.23
  • 國企指數 9268.18 25.43
  • 上證指數 4132.54 4.17
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3140項｜共3140項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09888百度集團－ＳＷs145.1145.7143.4144.3+0.9+0.6286.29百萬9.08億15.93N/A144.22148.56135.87
09889東莞農商銀行s3.513.513.483.49-0.02-0.574.50萬15.73萬4.897.813.453.443.43
09890貪玩s18.6519.6918.5419.42+0.77+4.1292.21百萬4.24千萬N/AN/A18.0718.6617.61
09893比優集團1.731.81.721.79+0.06+3.4682.00百萬3.55百萬35.590.841.701.411.13
09896名創優品s38.0438.8837.5438.74+0.7+1.845.12百萬1.97億17.253.0137.2337.6637.90
09898微博－ＳＷs81.281.3580.480.95+0.25+0.315.24萬4.23百萬8.237.8681.5683.1981.78
09899網易雲音樂s175.3186175.3183+7.7+4.3921.67百萬3.05億23.01N/A175.89177.94185.32
09900智雲科技建設s6.767.016.767.01+0.18+2.6354.06百萬2.81千萬674.04N/A6.646.766.08
09901新東方－Ｓs47.8448.8447.7848.16+1.5+3.2154.42百萬2.13億26.770.9848.4046.0544.29
09903天數智芯193198182.4193+0.8+0.41686.80萬1.65億N/AN/A175.37178.9088.76
09906宏力醫療管理0001.65000027.36N/A1.651.651.69
09908嘉興燃氣8.58.58.58.5002.10萬17.85萬5.875.758.348.268.20
09909寶龍商業管理2.592.612.582.58-0.01-0.3863.85萬9.98萬7.16N/A2.592.542.49
09911赤子城科技s10.7210.8110.310.34-0.27-2.5454.44百萬4.63千萬23.01N/A10.7711.7211.22
09913智勤控股2.52.522.412.49-0.01-0.437.60萬93.68萬N/AN/A2.392.352.38
09916興業物聯0.3350.3350.3350.35+0.015+4.4788.40萬2.82萬2.92N/A0.340.340.33
09918麗年國際0001.05002002021.45N/A1.051.051.05
09919艾德韋宣集團0.9810.981+0.01+1.0146.60萬46.20萬8.649.001.011.021.04
09922九毛九s2.262.292.232.28+0.02+0.8853.99百萬9.01百萬54.551.752.192.151.94
09923移卡s7.487.87.457.79+0.23+3.04277.48萬5.94百萬33.28N/A7.667.907.99
09926康方生物s105.5106.9104.5105.2-0.5-0.4732.89百萬3.05億N/AN/A104.00109.96115.47
09927賽力斯99.85101.998.1599.25+0.25+0.25391.30萬9.13千萬23.67N/A97.58100.77106.22
09928時代鄰里0.520.520.510.52007.70萬3.96萬101.967.500.510.520.55
09929澳達控股0.610.610.60.61001.23百萬74.03萬321.05N/A0.610.610.59
09930宏信建發s110.980.98-0.03-2.979.70萬9.56萬3.279.691.011.031.07
09933GHW Intl1.711.711.691.69002.80萬4.76萬117.36N/A1.661.681.71
09936稀美資源9.7310.539.5310.23+0.6+6.23141.50萬4.20百萬27.780.549.659.027.73
09938華和控股0.1220.1260.1220.126+0.002+1.6136.00萬73607.50N/A0.130.130.13
09939開拓藥業－Ｂ2.752.852.752.79+0.09+3.3331.78百萬4.99百萬N/AN/A2.722.702.30
09955智雲健康0.860.880.860.87-0.01-1.13637.23萬32.35萬N/AN/A0.890.941.00
09958力天影業0.1960.1960.1870.188-0.007-3.592.28千萬4.46百萬N/AN/A0.200.200.20
09959聯易融科技－Ｗs2.122.262.12.25+0.13+6.1323.97百萬8.70百萬N/A1.332.142.292.32
09960康聖環球1.21.231.191.21+0.01+0.83338.45萬46.47萬N/A1.971.201.201.20
09961攜程集團－Ｓs442448.6442446.2-2.4-0.5353.06百萬13.65億16.080.52463.08472.22528.40
09963高科橋光導1.531.691.421.64+0.24+17.14329.80萬47.07萬N/AN/A1.431.441.19
09966康寧傑瑞製藥－Ｂs9.29.2899.15+0.03+0.32998.10萬8.93百萬49.78N/A8.939.289.98
09968匯景控股0.0240.0240.0240.024-0.001-41.60萬384N/AN/A0.020.020.02
09969諾誠健華s13.2613.2612.6312.73-0.47-3.5611.01千萬1.31億N/AN/A12.1112.1212.90
09973奇瑞汽車s28.762928.4228.72+0.3+1.0561.72百萬4.96千萬10.45N/A28.3329.0730.10
09978方圓生活服務0000.089-0.001-1.11100N/AN/A0.090.080.08
09979綠城管理控股s3.043.042.962.99-0.03-0.9935.06百萬1.51千萬6.908.783.123.133.01
09980東鵬飲料250261.8248.2260+10+445.09萬1.16億38.22N/A183.9891.9936.80
09982中原建業0.0990.10.0980.1+0.001+1.011.97百萬19.41萬5.46N/A0.100.100.12
09983建業新生活0.550.550.530.54+0.01+1.88734.20萬18.45萬3.0333.240.530.510.57
09985衛龍美味s12.9212.9212.4212.76+0.03+0.2362.50百萬3.15千萬25.973.8512.5812.6511.89
09986大山教育 0001.880000N/AN/A1.881.881.88
09987百勝中國s443.4448.8441.2445.6-4.4-0.97882.34萬3.65億22.741.76416.80398.54382.62
09988阿里巴巴－Ｗs161.3162.7159.6160.1-0.4-0.2495.16千萬83.12億21.661.22161.94163.77155.63
09989海普瑞s5.575.615.55.5-0.04-0.72281.30萬4.52百萬11.734.945.555.405.33
09990祖龍娛樂1.591.591.531.54-0.05-3.14532.30萬49.96萬N/AN/A1.591.631.67
09991寶尊電商－Ｗ0007.090000N/AN/A7.067.307.31
09992泡泡瑪特s273.2274.2254.6255-14.8-5.4861.71千萬44.31億101.770.35241.76222.43208.20
09993金輝控股s1.691.71.661.69+0.02+1.1984.73百萬7.95百萬N/AN/A1.731.751.87
09995榮昌生物s83.6584.6581.6581.65-0.85-1.032.56百萬2.13億N/AN/A81.5486.6483.82
09996沛嘉醫療－Ｂs6.436.526.236.3-0.14-2.17471.30萬4.53百萬N/AN/A6.426.626.31
09998光榮控股0.4850.4850.4750.48-0.005-1.03119.00萬9.10萬4.884.170.470.440.40
09999網易－Ｓs193196.2192.9195+2+1.0364.38百萬8.53億19.762.38196.01203.64212.07
80016新鴻基地產－Ｒs114.7114.8114.7114.8+1+0.879500057.38萬N/AN/A111.74107.0295.89
80020商湯－ＷＲs2.222.312.22.21+0.06+2.79161.00萬1.38百萬N/AN/A2.142.172.06
80175吉利汽車－Ｒs14.7815.0614.7714.94+0.36+2.4695.40萬80.47萬N/AN/A14.4514.7315.25
80291華潤啤酒－Ｒs00024.06-0.06-0.24900N/AN/A23.9823.4523.92
80388香港交易所－Ｒs369.8370369.8370+1.4+0.381.41萬5.22百萬N/AN/A374.26378.98374.28
80700騰訊控股－Ｒs483.8486.2481.8483.6-2-0.4121.96萬9.48百萬N/AN/A508.59525.40540.79
80737灣區發展－Ｒ0001.68+0.01+0.59900N/AN/A1.671.651.64
80883中國海洋石油－Ｒs21.621.9821.621.94+0.18+0.82725.80萬5.63百萬N/AN/A21.3520.7619.72
80941中國移動－Ｒs69.4569.5569.3569.4+0.05+0.07215.85萬1.10千萬N/AN/A70.3370.6273.66
80992聯想集團－Ｒs8.38.48.298.3+0.08+0.97329.20萬2.43百萬N/AN/A8.128.008.32
81024快手－ＷＲs62.763.362.362.65+0.35+0.5622.49萬1.56百萬N/AN/A65.8368.1264.51
81211比亞迪股份－Ｒs85.588.585.587.5+2.75+3.2452.02萬1.77百萬N/AN/A83.6386.1486.70
81299友邦保險－Ｒs76.476.475.7575.7-0.2-0.2648006.07萬N/AN/A78.0876.5474.68
81810小米集團－ＷＲs32.4233.1432.4232.82+1.4+4.4567.76萬2.56百萬N/AN/A31.4031.8034.45
82020安踏體育－Ｒs74.674.8574.674.45+1.05+1.4316004.49萬N/AN/A71.3471.0372.66
82318中國平安－Ｒs65.265.463.5564.1-0.9-1.3856.15萬3.94百萬N/AN/A63.8362.5159.99
82331李寧－Ｒs00019.43+0.23+1.19800N/AN/A18.6318.5317.39
82333長城汽車－Ｒs00011.58+0.01+0.08600N/AN/A11.6611.9212.66
82388中銀香港－Ｒs38.538.6838.4838.56+0.1+0.266.60萬2.54百萬N/AN/A37.1336.3335.36
82800盈富基金－Ｒs24.324.324.324.28+0.08+0.331600014.58萬N/AN/A24.2124.1823.82
82805銀河博時東盟－Ｒs0008.87+0.075+0.85300N/AN/A8.7716.3921.96
82817ＰＰ國債－Ｒs000125.15+0.1+0.0800N/AN/A125.68125.63125.56
82822南方Ａ５０－Ｒs13.3413.3513.3113.33-0.04-0.29936.99萬4.93百萬N/AN/A13.3013.3413.59
82823安碩Ａ５０－Ｒs14.4214.4214.3814.41-0.03-0.20817.71萬2.55百萬N/AN/A14.3614.4114.59
82824易方達黃金礦－Ｒs12.5912.5912.5912.59+0.49+4.056007554N/AN/A10.955.482.19
82828恒生中國企業－Ｒs83.8684.0283.8683.94+0.36+0.4314003.36萬N/AN/A83.4683.7883.59
82829安碩中國國債－Ｒs00054.140000N/AN/A54.1054.0454.01
82830南方沙特－Ｒs00071.6-0.02-0.02800N/AN/A72.3671.8169.59
82832博時科創５０－Ｒs9.239.239.239.23-0.05-0.539100923N/AN/A9.279.478.99
82839華夏Ａ５０－Ｒs26.526.526.526.5+0.04+0.1511.34萬35.51萬N/AN/A26.4226.6026.68
82840ＳＰＤＲ金－Ｒs3210321032103210+18+0.56413210N/AN/A3,198.003,156.652,951.86
82843東匯Ａ５０－Ｒs00014.830000N/AN/A14.8214.9115.08
82846安碩滬深三百－Ｒs31.6431.6831.6431.64-0.06-0.1895.06萬1.60百萬N/AN/A31.4931.5831.27
83001ＰＰ中地美債－Ｒs87.591.5587.591.5+4.95+5.719320028.65萬N/AN/A87.2585.6083.42
83005Ｘ南方中五百－Ｒs23.323.323.323.3+0.02+0.0861000023.30萬N/AN/A23.3323.4821.89
83010安碩亞洲除日－Ｒs69.7869.7869.7869.72+0.58+0.8392001.40萬N/AN/A68.4968.0165.63
83012東匯香港３５－Ｒs00019.16+0.16+0.84200N/AN/A18.9018.5917.87
83038恒生Ａ股低碳－Ｒs00029.74-0.08-0.26800N/AN/A29.6429.8529.60
83042華夏比特幣－Ｒs0007.25-0.2-2.68500N/AN/A8.078.989.54
83046華夏以太幣－Ｒs0004.098-0.11-2.61400N/AN/A4.745.616.18
83053Ａ南方港元－Ｒs0001038.50000N/AN/A1,042.351,044.531,051.55
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.8051.8252.07
83069華夏恒生生科－Ｒs14.3414.3414.3414.34+0.21+1.48620002.87萬N/AN/A13.8014.0613.93
83081價值黃金－Ｒs20.9621.120.9621.06+0.14+0.6697.50萬1.58百萬N/AN/A20.9620.6919.35
83088華夏恒生科技－Ｒs6.186.1866-0.09-1.4782.12萬13.01萬N/AN/A6.176.366.40
83102工銀ＫＷＥＢ－Ｒs00033.58+0.14+0.41900N/AN/A34.1534.8229.37
83108嘉實ＥＳＧ領－Ｒs0009.420000N/AN/A9.389.449.41
83110ＧＸ恒生股息－Ｒs29.6629.7429.6629.7+0.14+0.4749002.67萬N/AN/A29.0928.5411.42
83111易方達Ａ５０－Ｒs2.672.672.672.67-0.004-0.157.18萬19.17萬N/AN/A2.672.682.69
83115安碩恒生指數－Ｒs00087.48+0.24+0.27500N/AN/A87.3687.1886.03
83118嘉實明晟Ａ股－Ｒs00016.420000N/AN/A16.4316.5716.31
83122Ａ南方人民幣－Ｒs000168.60000N/AN/A168.57168.53168.21
83128恒生Ａ股龍頭－Ｒs00058.92+0.08+0.13600N/AN/A58.8259.0259.18
83129中銀大灣氣候－Ｒs00010.71+0.02+0.18700N/AN/A10.7310.7810.68
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000660.05+6.25+0.95600N/AN/A653.83655.76661.25
83147Ｘ南方中創業－Ｒs00011.46-0.12-1.03600N/AN/A11.5011.5811.36
83151ＰＰ科創５０－Ｒs0008.93-0.055-0.61200N/AN/A8.959.158.69
83161Ａ華夏人民幣－Ｒs0001057.250000N/AN/A1,056.961,056.681,055.77
83167工銀南方中國－Ｒs00062.320000N/AN/A62.6663.2163.03
83168恒生人幣金ＥＴＦs70.370.970.370.900510036.11萬N/AN/A70.5869.4264.55
83188華夏滬深三百－Ｒs494948.8248.82-0.14-0.2867.55萬3.69百萬N/AN/A48.5648.7448.31
83189易方達白酒－Ｒs0001.312-0.004-0.30400N/AN/A1.341.311.33
83192Ａ博時人民幣－Ｒs0001070.250000N/AN/A1,070.001,069.701,068.83
83196Ａ博時美元－Ｒs0007832.8-4.65-0.05900N/AN/A7,847.547,855.937,890.62
83199工銀南方國債－Ｒs104.3104.3104.3104.3002002.09萬N/AN/A104.15104.04104.27
83403華夏恒ＥＳＧ－Ｒs00050.42+0.16+0.31800N/AN/A50.2350.1649.56
83404華夏印度－Ｒs0006.185+0.04+0.65100N/AN/A6.136.116.24
83416ＡＧＸ國指兌－Ｒs9.169.29.169.19+0.035+0.3824.55萬41.79萬N/AN/A9.159.313.72
83420Ａ惠理人民幣－Ｒs0001003.85+0.1+0.0100N/AN/A1,003.661,003.461,002.89
83434易方達數科－Ｒs00013.740000N/AN/A5.442.721.09
83437博時央企紅利－Ｒs9.419.549.419.52+0.11+1.16946004.35萬N/AN/A9.379.239.11
83455景順ＱＱＱ－Ｒs0004236-9-0.21200N/AN/A4,272.104,296.104,329.56
83460華夏ＳＯＬ－Ｒs0002.9-0.124-4.10100N/AN/A3.454.084.52
83461Ａ華夏人幣數－Ｒs0001001.550000N/AN/A1,001.441,001.281,000.82
83483易方達高股息－Ｒs00016.01+0.16+1.00900N/AN/A15.6215.3014.85
83489易方達ＡＩ－Ｒs00011.930000N/AN/A12.0412.2912.33
83690美團－ＷＲs77.878.977.478.5+0.15+0.1912.38萬1.86百萬N/AN/A82.5284.9888.97
86618京東健康－Ｒs53.9553.9553.9553.95+0.65+1.229004.86萬N/AN/A54.1656.3254.88
87001匯賢產業信託s0.530.530.50.52007.21百萬3.71百萬N/A0.790.510.510.50
89618京東集團－ＳＷＲs97.197.197.197.1-0.05-0.0515004.86萬N/AN/A97.6099.66101.70
89888百度集團－ＳＷＲs128128127.4127.4+0.4+0.315165021.07萬N/AN/A127.84132.02121.70
89988阿里巴巴－ＷＲs143143.8141.1141.2-0.7-0.4933.40萬4.84百萬N/AN/A143.58145.62139.50
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.