2026年2月7日 (六)
  • 恒生指數 26559.95 325.29
  • 國企指數 9031.38 61.96
  • 上證指數 4065.58 10.34
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3138項｜共3138項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09893比優集團1.561.671.561.63+0.07+4.48760.00萬98.22萬32.410.921.591.291.08
09896名創優品s37.9637.9636.636.76-1.7-4.424.58百萬1.69億16.373.1736.9537.8237.94
09898微博－ＳＷs79.179.5577.7579.25-0.95-1.18511.76萬9.29百萬8.058.0382.8083.9881.62
09899網易雲音樂s171173.5170.2170.7-5.3-3.01149.39萬8.48千萬21.47N/A177.84179.94186.26
09900智雲科技建設s6.446.4766.25-0.07-1.1082.49百萬1.56千萬600.96N/A6.646.655.95
09901新東方－Ｓs49.2849.648.3848.6-0.66-1.345.78百萬2.81億27.020.9747.3045.6943.81
09903天數智芯166169.2163165.2-3.1-1.84219.13萬3.18千萬N/AN/A174.67177.5677.64
09906宏力醫療管理0001.65000027.36N/A1.651.651.70
09908嘉興燃氣0008.3500005.775.858.268.238.20
09909寶龍商業管理2.542.552.542.55-0.03-1.1636.35萬16.16萬7.08N/A2.572.542.48
09911赤子城科技s10.0710.099.719.76-0.59-5.76.73百萬6.65千萬21.72N/A11.1112.0811.15
09913智勤控股2.372.52.352.42+0.05+2.1118.80萬45.24萬N/AN/A2.342.342.38
09916興業物聯0.330.3350.330.3350021.60萬7.14萬2.80N/A0.340.340.33
09918麗年國際1.011.0811.03-0.02-1.9056.80萬7.02萬1.43N/A1.051.061.05
09919艾德韋宣集團11.020.981.02+0.02+249.60萬49.43萬8.818.821.021.031.04
09922九毛九s2.162.252.122.25+0.07+3.2111.15千萬2.54千萬53.831.782.172.101.91
09923移卡s7.357.517.37.33-0.18-2.39760.28萬4.43百萬31.31N/A7.768.078.01
09926康方生物s99.610498.25100.9-0.4-0.3958.28百萬8.41億N/AN/A106.58112.83116.60
09927賽力斯96.597.896.196.8-0.25-0.25850.68萬4.91千萬23.09N/A97.51101.98107.35
09928時代鄰里0.4950.510.4950.50015.60萬7.78萬98.047.800.500.520.56
09929澳達控股0.60.60.590.60090.00萬53.46萬315.79N/A0.610.630.56
09930宏信建發s1.011.020.981.010015.50萬15.27萬3.379.411.011.031.08
09933GHW Intl1.631.721.581.64+0.03+1.8639.60萬15.89萬113.89N/A1.661.681.71
09936稀美資源9.79.799.459.57-0.33-3.33327.50萬2.64百萬25.980.589.528.697.51
09938華和控股0000.12600007.50N/A0.130.130.13
09939開拓藥業－Ｂ2.62.662.522.63+0.03+1.15491.85萬2.39百萬N/AN/A2.802.632.26
09955智雲健康0.870.880.850.88+0.01+1.14969.40萬60.15萬N/AN/A0.920.961.01
09956安能物流集團s 00012.13000017.62N/A12.1312.1311.90
09958力天影業0.2030.2030.1890.195-0.004-2.011.01千萬2.05百萬N/AN/A0.200.210.20
09959聯易融科技－Ｗs2.022.072.012.02-0.09-4.2652.33百萬4.74百萬N/A1.492.222.362.34
09960康聖環球1.181.221.181.2-0.01-0.82616.55萬20.06萬N/A1.981.201.201.20
09961攜程集團－Ｓs445.6448.8442.8446-6.6-1.4582.61百萬11.64億16.070.52476.70493.96533.55
09963高科橋光導1.321.41.311.37+0.03+2.2399.60萬12.89萬N/AN/A1.391.441.12
09966康寧傑瑞製藥－Ｂs8.688.998.638.78-0.16-1.7984.95萬7.54百萬47.77N/A8.959.5010.07
09968匯景控股0.0240.0250.0240.025002.17百萬5.21萬N/AN/A0.020.020.02
09969諾誠健華s11.913.311.712.84+1+8.4462.56千萬3.28億N/AN/A11.7212.1513.01
09973奇瑞汽車s28.3428.4828.1628.18-0.12-0.42472.51萬2.05千萬10.25N/A28.5329.2830.26
09978方圓生活服務0000.090000N/AN/A0.080.080.08
09979綠城管理控股s3.033.063.013.03-0.03-0.9898.70萬3.00百萬7.008.663.193.113.01
09980東鵬飲料275.4279.8252.2268.4-7.4-2.68361.22萬1.66億39.45N/A107.1853.5921.44
09982中原建業0.10.1020.0980.102+0.003+3.033.75百萬37.49萬5.57N/A0.110.110.12
09983建業新生活0.510.510.510.52+0.01+1.9612.80萬1.43萬2.9234.520.520.510.59
09985衛龍美味s12.812.812.1612.45-0.06-0.483.58百萬4.45千萬25.343.9512.5212.6011.81
09986大山教育 0001.880000N/AN/A1.881.881.89
09987百勝中國s432.8434.8423430.6-6.6-1.511.61百萬6.90億21.971.83399.88388.48378.35
09988阿里巴巴－Ｗs153.5156.8153.2155-4.6-2.8827.81千萬120.99億20.971.26164.95164.01155.20
09989海普瑞s5.65.615.495.54-0.02-0.3643.50萬2.42百萬11.824.905.465.375.32
09990祖龍娛樂1.511.581.511.57+0.05+3.28918.30萬28.58萬N/AN/A1.621.661.68
09991寶尊電商－Ｗ7.017.016.856.89-0.17-2.4082.88萬19.80萬N/AN/A7.187.417.32
09992泡泡瑪特s242.4248.2239.2243.2+0.8+0.331.37千萬33.53億97.060.37230.08212.35205.52
09993金輝控股s1.711.711.681.68-0.04-2.3263.06百萬5.17百萬N/AN/A1.741.771.90
09995榮昌生物s79.1581.7576.878.7-2.25-2.7792.87百萬2.28億N/AN/A83.4288.7684.31
09996沛嘉醫療－Ｂs6.256.366.056.27-0.11-1.72467.40萬4.20百萬N/AN/A6.486.726.25
09998光榮控股0.4550.460.450.46+0.005+1.09942.50萬19.36萬4.674.350.460.420.40
09999網易－Ｓs186.7191.4185.1188.3-4.3-2.2331.11千萬21.01億19.082.13200.82207.99213.36
80016新鴻基地產－Ｒs110.9110.9110.9112.7+0.3+0.267300033.27萬N/AN/A109.64104.2094.37
80020商湯－ＷＲs2.032.082.022.08-0.02-0.9529.00萬18.46萬N/AN/A2.162.192.04
80175吉利汽車－Ｒs14.214.4414.214.44+0.12+0.8381.30萬18.61萬N/AN/A14.4814.8115.29
80291華潤啤酒－Ｒs24.524.524.224.2-0.3-1.2241000024.24萬N/AN/A23.6023.3523.97
80388香港交易所－Ｒs364.4368.8361.4362-6.8-1.8442.29萬8.30百萬N/AN/A378.48381.15374.60
80700騰訊控股－Ｒs489493484.8487.4-10.2-2.052.19萬1.07千萬N/AN/A525.13536.14545.02
80737灣區發展－Ｒ0001.670000N/AN/A1.661.641.64
80883中國海洋石油－Ｒs20.521.3620.3421.32+0.34+1.62111.25萬2.35百萬N/AN/A21.2120.4019.58
80941中國移動－Ｒs71.2571.2570.871.15-0.4-0.5597.95萬5.65百萬N/AN/A70.7271.0674.26
80992聯想集團－Ｒs8.158.28.158.2-0.06-0.7267.00萬57.08萬N/AN/A8.037.978.35
81024快手－ＷＲs6363.962.363.3-1.55-2.39730045.97萬N/AN/A68.5469.5464.51
81211比亞迪股份－Ｒs80.0583.358082+1.1+1.361.92萬1.57百萬N/AN/A84.7586.3786.92
81299友邦保險－Ｒs74.6574.6574.174.25-4.2-5.3542.76萬2.05百萬N/AN/A78.2976.4274.55
81810小米集團－ＷＲs30.7631.430.7631.22+0.14+0.4523.62萬7.38百萬N/AN/A31.4032.1534.77
82020安踏體育－Ｒs71.872.171.371.35-0.05-0.07140010.05萬N/AN/A69.8170.7372.87
82318中國平安－Ｒs61.9562.0561.5561.75-1.45-2.2943.90萬2.41百萬N/AN/A63.0462.0959.24
82331李寧－Ｒs19.1219.1219.1218.93-0.08-0.42125004.78萬N/AN/A18.2818.2317.21
82333長城汽車－Ｒs11.7811.7911.7811.79+0.01+0.08535004.13萬N/AN/A11.7112.0712.78
82388中銀香港－Ｒs36.5437.2236.5437.22+0.26+0.7032.95萬1.09百萬N/AN/A36.4135.9035.12
82800盈富基金－Ｒs23.6223.8823.5623.76-0.3-1.2473.35萬79.40萬N/AN/A24.2824.1723.79
82805銀河博時東盟－Ｒs0008.690000N/AN/A12.1618.9222.98
82817ＰＰ國債－Ｒs124.85124.85124.85124.9-0.95-0.755280034.96萬N/AN/A125.96125.58125.73
82822南方Ａ５０－Ｒs13.213.2413.113.2-0.13-0.9758.90萬1.18百萬N/AN/A13.2713.4013.61
82823安碩Ａ５０－Ｒs14.2514.2914.2514.26-0.13-0.9033.54萬50.51萬N/AN/A14.3314.4614.59
82824易方達黃金礦－Ｒs00011.5-0.33-2.7900N/AN/A7.273.641.45
82828恒生中國企業－Ｒs82.1482.382.0482.22-0.32-0.388320026.28萬N/AN/A83.8583.9883.68
82829安碩中國國債－Ｒs00054.080000N/AN/A54.0753.9954.04
82830南方沙特－Ｒs00072.04-0.12-0.16600N/AN/A72.7171.4869.45
82832博時科創５０－Ｒs0009.04-0.065-0.71400N/AN/A9.449.518.93
82839華夏Ａ５０－Ｒs00026.14-0.2-0.75900N/AN/A26.4726.7126.65
82840ＳＰＤＲ金－Ｒs3014312030143094-40-1.2764212.77萬N/AN/A3,228.203,120.002,922.84
82843東匯Ａ５０－Ｒs00014.780000N/AN/A14.8114.9915.08
82846安碩滬深三百－Ｒs31.1231.3431.1231.22-0.14-0.4463.45萬1.07百萬N/AN/A31.4831.6331.18
83001ＰＰ中地美債－Ｒs00085.55-1.9-2.17300N/AN/A86.2884.4683.20
83005Ｘ南方中五百－Ｒs00023.14-0.02-0.08600N/AN/A23.5523.4421.66
83010安碩亞洲除日－Ｒs67.0867.0866.8866.98-0.86-1.268590039.57萬N/AN/A68.3567.6365.26
83012東匯香港３５－Ｒs00018.83-0.08-0.42300N/AN/A18.7718.4117.78
83038恒生Ａ股低碳－Ｒs00029.46-0.16-0.5400N/AN/A29.6929.9429.54
83042華夏比特幣－Ｒs6.967.2256.9257.035-0.635-8.2791.61百萬1.14千萬N/AN/A8.729.399.69
83046華夏以太幣－Ｒs3.9983.9983.9683.982-0.418-9.54001593N/AN/A5.335.996.31
83053Ａ南方港元－Ｒs0001042.50000N/AN/A1,044.301,045.931,053.02
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.8051.8452.11
83069華夏恒生生科－Ｒs00013.61+0.01+0.07400N/AN/A13.8014.1713.95
83081價值黃金－Ｒs20.0420.220.0420.22-0.34-1.6542.01萬40.43萬N/AN/A21.1520.4519.17
83088華夏恒生科技－Ｒs0006.04-0.015-0.24800N/AN/A6.326.456.43
83102工銀ＫＷＥＢ－Ｒs00033.18-0.52-1.54300N/AN/A34.7635.2727.36
83108嘉實ＥＳＧ領－Ｒs9.2859.2859.2859.31-0.055-0.5873.30萬30.64萬N/AN/A9.409.469.39
83110ＧＸ恒生股息－Ｒs29.129.129.129.1+0.02+0.06920005.82萬N/AN/A28.7724.119.65
83111易方達Ａ５０－Ｒs2.652.652.652.634-0.022-0.82814.00萬37.10萬N/AN/A2.672.692.68
83115安碩恒生指數－Ｒs00085.88-0.82-0.94600N/AN/A87.6087.1386.03
83118嘉實明晟Ａ股－Ｒs16.216.216.216.2-0.26-1.5861009.88萬N/AN/A16.5316.6216.26
83122Ａ南方人民幣－Ｒs168.6168.6168.6168.6+0.05+0.035008.43萬N/AN/A168.54168.49168.15
83128恒生Ａ股龍頭－Ｒs00058.80000N/AN/A58.7659.2659.14
83129中銀大灣氣候－Ｒs00010.55-0.12-1.12500N/AN/A10.7810.8110.68
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs657657657657+6.25+0.9660039.42萬N/AN/A654.70656.26662.98
83147Ｘ南方中創業－Ｒs00011.29-0.08-0.70400N/AN/A11.5311.6111.30
83151ＰＰ科創５０－Ｒs8.758.758.7458.695-0.065-0.74266005.77萬N/AN/A9.119.188.64
83161Ａ華夏人民幣－Ｒs0001057.1+0.15+0.01400N/AN/A1,056.741,056.521,055.57
83167工銀南方中國－Ｒs00061.48-0.9-1.44300N/AN/A63.1663.6263.09
83168恒生人幣金ＥＴＦs66.966.966.967.2-2.7-3.863270018.06萬N/AN/A70.9268.4263.82
83188華夏滬深三百－Ｒs48.1648.3647.6848.04-0.36-0.74416.01萬7.70百萬N/AN/A48.5448.8248.18
83189易方達白酒－Ｒs0001.338-0.038-2.76200N/AN/A1.321.311.34
83192Ａ博時人民幣－Ｒs1070.251070.251070.251070.25+0.25+0.02340142.92萬N/AN/A1,069.781,069.531,068.59
83196Ａ博時美元－Ｒs0007849.50000N/AN/A7,853.397,860.637,897.47
83199工銀南方國債－Ｒs000104.30000N/AN/A104.07104.07104.30
83403華夏恒ＥＳＧ－Ｒs00049.28-0.66-1.32200N/AN/A50.3250.1449.50
83404華夏印度－Ｒs0006.145-0.095-1.52200N/AN/A6.086.126.26
83416ＡＧＸ國指兌－Ｒs8.949.018.949.01-0.07-0.77113.00萬1.17百萬N/AN/A9.257.943.18
83420Ａ惠理人民幣－Ｒs0001003.75+0.15+0.01500N/AN/A1,003.551,003.331,002.75
83434易方達數科－Ｒs00013.1800N/AN/A1.320.660.26
83437博時央企紅利－Ｒs0009.3550000N/AN/A9.339.179.10
83455景順ＱＱＱ－Ｒs4110413041104130-85-2.01772.88萬N/AN/A4,314.104,314.154,336.26
83460華夏ＳＯＬ－Ｒs2.8282.8582.8182.858-0.376-11.6268.00萬22.66萬N/AN/A3.894.394.65
83461Ａ華夏人幣數－Ｒs0001001.5+0.05+0.00500N/AN/A1,001.341,001.18960.72
83483易方達高股息－Ｒs00015.6-0.02-0.12800N/AN/A15.4415.1414.78
83489易方達ＡＩ－Ｒs00011.63-0.2-1.69100N/AN/A12.2512.4112.37
83690美團－ＷＲs82.882.9581.281.2-2.05-2.4629.70萬7.90百萬N/AN/A84.7587.0089.87
86618京東健康－Ｒs00052.6-1.15-2.1400N/AN/A55.2657.3755.01
87001匯賢產業信託s0.510.510.50.51+0.01+21.59百萬80.15萬N/A0.800.510.510.50
89618京東集團－ＳＷＲs94.595.394.595.15-1.7-1.755200018.95萬N/AN/A99.36100.82102.24
89888百度集團－ＳＷＲs120124.5120122.5-2.7-2.1571.63萬1.98百萬N/AN/A131.35132.33120.29
89988阿里巴巴－ＷＲs141.2141.2136.5137.5-4.1-2.8955.46萬7.51百萬N/AN/A146.49146.02139.37
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.