2026年2月7日 (六)
  • 恒生指數 26559.95 325.29
  • 國企指數 9031.38 61.96
  • 上證指數 4065.58 10.34
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2064.4014.433.42
00002中電控股12/202411,742.004.653.1575.6016.274.17
00003香港中華煤氣12/20245,711.500.310.357.5624.704.63
00005匯豐控股12/2024186,149.009.696.77134.8013.915.02
00006電能實業12/20246,119.002.872.8262.2021.664.53
00012恒基地產12/20246,296.001.301.8031.9824.595.63
00016新鴻基地產06/202519,277.006.653.75127.1019.112.95
00027銀河娛樂12/20248,759.252.001.0042.6621.302.34
00066港鐵公司12/202415,772.002.541.3136.6614.443.57
00101恒隆地產12/20251,806.000.370.529.4825.815.49
00175吉利汽車12/202417,534.501.740.3316.319.362.02
00241阿里健康03/20251,536.710.100.006.1063.810.00
00267中信股份12/202461,897.802.130.6012.395.824.86
00285比亞迪電子12/20244,536.512.010.6233.9216.851.83
00288萬洲國際12/202412,514.000.980.689.449.687.20
00291華潤啤酒12/20245,039.931.550.8327.2217.523.04
00300美的集團12/202440,896.905.783.8188.0515.224.33
00316東方海外國際12/202420,008.7030.3015.21132.404.3711.49
00322康師傅控股12/20243,971.570.700.7212.4617.685.81
00386中國石油化工股份12/202452,046.600.430.315.3512.455.82
00388香港交易所12/202413,050.0010.329.26407.6039.492.27
00669創科實業12/20248,707.604.772.26112.1023.512.02
00688中國海外發展12/202416,628.501.520.6014.419.484.16
00700騰訊控股12/2024206,397.0022.274.50547.5024.590.82
00728中國電信12/202435,108.300.380.285.0713.215.58
00762中國聯通12/202421,921.900.720.447.3010.196.04
00823領展房產基金03/2025-8,863.00-3.452.7235.020.007.78
00836華潤電力12/202414,388.402.971.1517.685.966.48
00857中國石油股份12/2024175,141.000.960.519.289.705.53
00868信義玻璃12/20243,583.120.840.4110.6112.593.86
00881中升控股12/20243,416.161.440.6811.938.305.68
00883中國海洋石油12/2024146,695.003.081.4024.027.795.83
00939建設銀行12/2024356,886.001.400.437.975.705.46
00941中國移動12/2024147,160.006.865.0980.2011.686.35
00960龍湖集團12/202411,061.601.680.3510.276.123.39
00968信義光能12/20241,072.260.120.103.5229.362.84
00981中芯國際12/20243,825.200.480.0067.60140.660.00
00992聯想集團03/202510,770.700.880.399.2510.524.22
01024快手－Ｗ12/202416,308.803.790.0071.2518.810.00
01038長江基建集團12/20248,115.003.222.5864.9520.173.97
01044恒安國際12/20242,444.492.141.5128.6213.355.27
01088中國神華12/202466,384.703.342.4542.6412.765.74
01093石藥集團12/20244,602.870.390.269.6624.642.69
01099國藥控股12/20247,497.342.400.7421.228.833.48
01109華潤置地12/202427,201.503.811.4131.688.304.45
01113長實集團12/202413,657.003.891.7445.8411.803.80
01177中國生物製藥12/20243,722.070.200.076.4831.841.08
01209華潤萬象生活12/20243,859.841.692.3146.3627.414.97
01211比亞迪股份12/202442,778.104.901.4592.3018.821.57
01299友邦保險12/202453,067.904.801.7583.5017.412.10
01378中國宏橋集團12/202423,793.002.511.6134.5013.744.67
01398工商銀行12/2024389,095.001.050.346.496.205.17
01801信達生物12/2024-100.64-0.060.0079.500.000.00
01810小米集團－Ｗ12/202425,160.401.010.0035.1834.710.00
01876百威亞太12/20245,635.940.430.448.2019.195.36
01928金沙中國有限公司12/20248,112.331.000.2518.0918.051.38
01929周大福03/20255,915.500.590.5214.0023.643.71
01997九龍倉置業12/2024891.000.291.2428.0095.404.43
02015理想汽車－Ｗ12/20248,542.404.290.0071.7016.730.00
02020安踏體育12/202416,586.305.912.3680.5513.642.93
02057中通快遞－Ｗ12/20249,376.7011.655.43185.0015.882.94
02269藥明生物12/20243,569.190.870.0037.6843.090.00
02313申洲國際12/20246,636.864.422.5363.5014.383.98
02318中國平安12/2024134,647.007.612.7869.609.154.00
02319蒙牛乳業12/2024111.140.030.5617.67624.383.15
02331李寧12/20243,204.241.240.6421.3217.143.00
02359藥明康德12/20249,946.503.451.43115.2033.421.24
02382舜宇光學科技12/20242,870.562.640.5358.5522.190.91
02388中銀香港12/202438,233.003.621.9941.9811.614.74
02618京東物流12/20246,591.111.060.0011.1010.470.00
02628中國人壽12/2024113,725.004.020.7133.708.382.11
02688新奧能源12/20246,367.175.693.0068.0011.954.41
02899紫金礦業12/202434,085.801.290.4139.1030.281.06
03690美團－Ｗ12/202438,080.906.220.0091.4014.700.00
03692翰森製藥12/20244,649.440.780.3436.4846.530.92
03968招商銀行12/2024157,814.006.022.1949.188.174.45
03988中國銀行12/2024252,944.000.800.264.665.825.61
06618京東健康12/20244,426.121.410.0059.1542.000.00
06690海爾智家12/202419,856.602.151.0526.9012.503.91
06862海底撈國際12/20245,007.050.920.9017.3618.775.17
09618京東集團－ＳＷ12/202443,985.3014.713.88106.907.273.63
09633農夫山泉12/202412,893.101.150.8248.3842.201.70
09888百度集團－ＳＷ12/202425,268.809.060.00137.8015.210.00
09901新東方－Ｓ05/20252,913.701.800.4748.6027.020.97
09961攜程集團－Ｓ12/202418,150.8027.752.33446.0016.070.52
09988阿里巴巴－Ｗ03/2025138,895.007.391.95155.0020.971.26
09992泡泡瑪特12/20243,323.942.510.89243.2097.060.37
09999網易－Ｓ12/202431,583.409.874.01188.3019.082.13

十大升幅股份
股票代號公司前周收市上周收市上升(%)
08193亞太金融投資0.120.46+289.83
01107當代置業0.010.03+107.14
01013偉俊集團控股0.190.35+87.17
08059朝威控股0.020.04+86.96
08160金匯教育集團0.330.61+84.85
01617南方通信0.180.30+71.43
08420Nexion Technologies0.030.04+53.57
01720普天通信集團0.140.22+52.82
07311ＸＩ二南ＣＯ18.4028.08+52.61
09311ＸＩ二南ＣＯ－Ｕ2.363.58+51.74
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
02473喜相逢集團11.402.04-82.11
06128烯石電車新材料0.270.09-67.92
08163聲揚集團0.100.03-67.65
02539樂摩科技42.9018.84-56.08
01676高地股份0.480.25-48.33
07711ＸＬ二南ＣＯ47.0027.66-41.15
09799ＸＬ二南策略－Ｕ1.040.61-41.14
09711ＸＬ二南ＣＯ－Ｕ6.023.55-41.10
07799ＸＬ二南策略8.144.90-39.77
08507愛世紀集團0.280.18-36.36

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數4,104.624,002.784,065.58-1.27
深證成指14,213.6013,726.9013,906.70-2.11
滬深300指數4,716.614,578.214,643.60-1.33
悉尼普通股指數9,204.608,930.908,954.60-2.29
雅加達綜合指數8,313.067,712.357,935.26-4.73
首爾綜合指數5,371.104,899.305,089.14-2.59
日經平均指數54,720.7052,655.2054,253.70+1.75
台灣加權指數32,380.0031,164.3031,782.90-0.88
道瓊斯工業指數50,169.6048,673.6050,115.70+2.50
標準普爾500指數6,993.086,780.136,932.30-0.10
巴黎CAC40指數8,312.688,080.668,273.84+1.81
納斯特綜合指數23,691.6022,461.1023,031.20-1.84
多倫多TSX 指數32,574.9031,918.9032,471.00+1.71

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)26,775.6026,834.8026,847.3026,885.2026,559.90-3.02
升跌 (點)-611.5059.2012.6037.90-325.30-
成交額347,886.00335,152.00285,430.00315,112.00247,865.001,531,445.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.43405.43625.48255.48415.46395.46615.44715.44865.47885.4810
加元5.70975.71165.72395.72575.71585.71685.71365.71605.72505.7273
歐羅9.22019.22209.23149.23319.21939.22199.21919.22189.22939.2310
紐元4.69134.69424.72474.72634.68894.69184.67914.68124.70224.7042
坡元6.13836.14236.15126.15476.13936.14056.13686.13816.14226.1467
英鎊10.661010.665410.700910.703410.668510.672010.585610.587710.628710.6321
瑞郎10.013710.018710.078710.081410.055710.060810.049910.055110.068910.0726
日圓5.02175.02355.01675.01714.98744.98934.97824.98014.97334.9741
人民幣1.12421.12441.12581.12601.12541.12561.12601.12631.12601.1262
菲律賓披索0.13260.13260.13220.13230.13250.13260.13290.13300.13360.1336
印尼盾0.46500.46530.46600.46630.46570.46600.46410.46440.46320.4635
泰國銖0.24750.24770.24700.24710.24610.24630.24590.24650.24760.2478
新台幣0.24710.24740.24750.24770.24700.24720.24670.24700.24700.2472
馬來西亞元1.97961.98291.98531.98781.98531.98861.97791.98121.97811.9808
美元7.80977.81067.81167.81257.81237.81327.81287.81387.81357.8143
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.