2026年2月6日 (五)
  • 恒生指數 26462.73 422.51
  • 國企指數 8998.04 95.30
  • 上證指數 4053.67 22.25
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3134項｜共3134項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09899網易雲音樂s172.4176.3169.9176+2.9+1.67532.49萬5.64千萬22.13N/A178.55180.80186.76
09900智雲科技建設s6.66.786.316.32-0.28-4.2422.52百萬1.66千萬607.69N/A6.726.645.92
09901新東方－Ｓs48.849.7448.4649.26-1.59-3.1277.09百萬3.47億27.380.9646.9245.5443.62
09903天數智芯169172166.5168.3-5.3-3.05317.54萬2.95千萬N/AN/A178.53178.0074.34
09906宏力醫療管理1.651.651.651.65006.40萬10.56萬27.36N/A1.651.651.70
09908嘉興燃氣8.158.358.158.35+0.05+0.60240003.27萬5.775.858.248.238.20
09909寶龍商業管理2.592.592.552.58005.30萬13.66萬7.16N/A2.562.542.48
09911赤子城科技s10.2910.359.8810.35+0.06+0.5836.06百萬6.15千萬23.04N/A11.3112.2311.14
09913智勤控股2.362.42.352.37+0.01+0.4249.60萬22.70萬N/AN/A2.332.332.38
09916興業物聯0000.33500002.80N/A0.340.340.33
09918麗年國際0001.0500001.45N/A1.051.061.05
09919艾德韋宣集團1.011.010.991-0.02-1.9611.15百萬1.15百萬8.649.001.031.031.04
09922九毛九s2.122.222.122.18+0.04+1.8697.94百萬1.72千萬52.151.842.162.081.90
09923移卡s7.57.597.367.51-0.02-0.26670.86萬5.26百萬32.08N/A7.848.118.03
09926康方生物s100.6102.598.9101.3-1.4-1.3634.31百萬4.33億N/AN/A108.14114.17116.91
09927賽力斯9898.696.0597.05-0.85-0.86892.54萬8.96千萬23.15N/A98.28102.53107.70
09928時代鄰里0.50.50.4950.50019.30萬9.64萬98.047.800.510.520.56
09929澳達控股0.610.610.60.6-0.02-3.2261.46百萬87.89萬315.79N/A0.610.640.55
09930宏信建發s11.020.971.01001.24百萬1.25百萬3.379.411.021.041.09
09933GHW Intl1.651.651.611.61-0.04-2.42480001.30萬111.81N/A1.671.681.71
09936稀美資源10.3110.319.59.9-0.44-4.25527.25萬2.68百萬26.880.569.418.557.44
09938華和控股0.1270.1270.1260.126009.00萬1.14萬7.50N/A0.130.130.13
09939開拓藥業－Ｂ2.642.642.582.6-0.1-3.7041.08百萬2.82百萬N/AN/A2.822.612.25
09955智雲健康0.880.930.870.87-0.04-4.39641.06萬36.33萬N/AN/A0.930.971.01
09956安能物流集團s 00012.13000017.62N/A12.1312.1311.89
09958力天影業0.2010.2070.1950.199-0.001-0.52.24百萬44.86萬N/AN/A0.200.200.20
09959聯易融科技－Ｗs2.032.112.022.11+0.03+1.4422.45百萬5.05百萬N/A1.422.262.372.35
09960康聖環球1.211.211.21.210023.70萬28.64萬N/A1.971.201.201.20
09961攜程集團－Ｓs452.8458.8449.6452.6-2.4-0.5276.85百萬31.01億16.310.52480.64501.48535.56
09963高科橋光導1.41.41.341.34+0.04+3.0775.00萬6.76萬N/AN/A1.401.501.10
09966康寧傑瑞製藥－Ｂs8.7298.658.94+0.2+2.28895.90萬8.50百萬48.64N/A9.039.6110.09
09968匯景控股0.0240.0250.0240.0250057.80萬1.41萬N/AN/A0.020.020.02
09969諾誠健華s11.3811.9611.3411.84+0.46+4.0427.71百萬9.08千萬N/AN/A11.6112.1913.05
09973奇瑞汽車s28.528.528.0228.3+0.06+0.21287.70萬2.48千萬10.30N/A28.7829.3730.30
09978方圓生活服務0000.090000N/AN/A0.080.080.08
09979綠城管理控股s3.083.093.043.06-0.03-0.9711.57百萬4.82百萬7.078.583.213.113.02
09980東鵬飲料274.4296268.8275.8001.32百萬3.74億40.54N/A80.3440.1716.07
09982中原建業0.1010.1330.0990.099-0.006-5.7146.44千萬7.15百萬5.41N/A0.110.110.12
09983建業新生活0.510.530.510.51-0.02-3.7746.70萬3.46萬2.8635.200.520.510.60
09985衛龍美味s12.1512.671212.51+0.36+2.9636.99百萬8.72千萬25.463.9312.5512.5911.78
09986大山教育 0001.880000N/AN/A1.881.881.90
09987百勝中國s416.2437.2409.4437.2+44.8+11.4172.60百萬11.09億22.311.80395.12385.63377.19
09988阿里巴巴－Ｗs155.5160.4154159.6+0.1+0.0638.97千萬140.68億21.591.22166.30163.58155.26
09989海普瑞s5.565.625.475.560094.45萬5.24百萬11.864.895.435.365.31
09990祖龍娛樂1.511.561.51.52+0.01+0.6621.12百萬1.70百萬N/AN/A1.631.671.68
09991寶尊電商－Ｗ6.857.256.797.06+0.25+3.6711.56萬10.72萬N/AN/A7.247.457.34
09992泡泡瑪特s240251.2238.4242.4+5.2+2.1922.18千萬53.13億96.740.37227.72210.04204.66
09993金輝控股s1.731.751.671.72-0.01-0.5787.21百萬1.22千萬N/AN/A1.751.771.92
09995榮昌生物s81.0582.278.980.95-0.7-0.8572.70百萬2.16億N/AN/A84.5789.5584.36
09996沛嘉醫療－Ｂs6.366.456.346.38-0.07-1.08571.40萬4.56百萬N/AN/A6.546.746.23
09998光榮控股0.450.4550.450.455-0.015-3.19181.00萬36.83萬4.624.400.450.410.40
09999網易－Ｓs190192.8188.6192.6+0.7+0.3651.29千萬24.53億19.522.08202.69209.42213.95
80016新鴻基地產－Ｒs111.4112.7111.4112.4+2.9+2.648850095.31萬N/AN/A108.57103.2293.87
80020商湯－ＷＲs2.062.062.052.1009.60萬19.69萬N/AN/A2.172.202.04
80175吉利汽車－Ｒs14.1814.414.1814.32+0.17+1.2012.60萬37.09萬N/AN/A14.5314.8615.31
80291華潤啤酒－Ｒs24.524.5824.4824.5+0.38+1.5753.15萬77.25萬N/AN/A23.4623.3223.99
80388香港交易所－Ｒs369369364.4368.8-3.8-1.022.71萬9.92百萬N/AN/A380.00382.11374.95
80700騰訊控股－Ｒs493.8498.4481.4497.6+0.8+0.1614.37萬2.13千萬N/AN/A529.59539.17546.68
80737灣區發展－Ｒ0001.670000N/AN/A1.651.641.64
80883中國海洋石油－Ｒs20.8821.0220.720.98-0.12-0.5693.90萬81.22萬N/AN/A21.0820.2819.54
80941中國移動－Ｒs70.3571.6570.171.55+0.85+1.2029.10萬6.44百萬N/AN/A70.7271.1374.42
80992聯想集團－Ｒs8.088.278.088.26+0.27+3.37915.20萬1.25百萬N/AN/A7.997.968.37
81024快手－ＷＲs63656364.85-0.15-0.2313.54萬2.26百萬N/AN/A69.4769.7264.54
81211比亞迪股份－Ｒs79817980.9+0.9+1.125880071.10萬N/AN/A85.4386.5187.03
81299友邦保險－Ｒs77.9578.477.378.45-2.05-2.547860066.83萬N/AN/A78.2876.4874.51
81810小米集團－ＷＲs3031.1229.731.08+0.92+3.056.96萬2.11百萬N/AN/A31.5132.2834.88
82020安踏體育－Ｒs70.471.670.471.4+1+1.42820058.39萬N/AN/A69.5770.7672.96
82318中國平安－Ｒs63.7563.7561.863.2-0.8-1.256.70萬4.20百萬N/AN/A62.8362.1259.06
82331李寧－Ｒs18.921918.9219.01+0.43+2.3142.20萬41.64萬N/AN/A18.2918.1617.15
82333長城汽車－Ｒs11.5611.5611.5611.78+0.22+1.90340004.62萬N/AN/A11.7712.1312.81
82388中銀香港－Ｒs36.53736.536.96+0.26+0.7081.70萬62.35萬N/AN/A36.1935.7735.07
82800盈富基金－Ｒs23.8824.0623.6824.06+0.04+0.16711.65萬2.77百萬N/AN/A24.3124.1623.79
82805銀河博時東盟－Ｒs0008.690000N/AN/A13.8619.7723.32
82817ＰＰ國債－Ｒs000125.850000N/AN/A126.03125.55125.81
82822南方Ａ５０－Ｒs13.3113.3313.213.330031.42萬4.17百萬N/AN/A13.2713.4313.62
82823安碩Ａ５０－Ｒs14.3414.3914.2914.39007.84萬1.12百萬N/AN/A14.3314.4914.59
82824易方達黃金礦－Ｒs00011.83-0.57-4.59700N/AN/A6.123.061.22
82828恒生中國企業－Ｒs81.3481.3481.3482.54+0.18+0.219280022.78萬N/AN/A84.0184.0183.74
82829安碩中國國債－Ｒs00054.080000N/AN/A54.0653.9854.05
82830南方沙特－Ｒs72.1672.1672.1672.16-0.54-0.743332023.96萬N/AN/A72.6571.2669.42
82832博時科創５０－Ｒs0009.105-0.145-1.56800N/AN/A9.529.538.92
82839華夏Ａ５０－Ｒs00026.34-0.06-0.22700N/AN/A26.5026.7726.63
82840ＳＰＤＲ金－Ｒs3171317830863134-109-3.3614891.54百萬N/AN/A3,235.203,108.702,914.94
82843東匯Ａ５０－Ｒs00014.780000N/AN/A14.8115.0215.09
82846安碩滬深三百－Ｒs31.2231.2231.2231.36-0.22-0.69718005.62萬N/AN/A31.5131.6631.16
83001ＰＰ中地美債－Ｒs00087.450000N/AN/A86.1684.2183.23
83005Ｘ南方中五百－Ｒs00023.16-0.08-0.34400N/AN/A23.6723.4221.58
83010安碩亞洲除日－Ｒs00067.84-0.92-1.33800N/AN/A68.3967.5865.18
83012東匯香港３５－Ｒs00018.910000N/AN/A18.7218.3517.75
83038恒生Ａ股低碳－Ｒs00029.620000N/AN/A29.7429.9929.52
83042華夏比特幣－Ｒs7.7957.7957.697.67-0.625-7.53512.06萬92.98萬N/AN/A8.999.539.75
83046華夏以太幣－Ｒs4.5244.5244.5244.4-0.402-8.37220009048N/AN/A5.556.126.36
83053Ａ南方港元－Ｒs0001042.50000N/AN/A1,044.701,046.301,053.51
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.8051.8552.13
83069華夏恒生生科－Ｒs13.4213.4213.4213.6+0.05+0.36920002.68萬N/AN/A13.8714.2113.97
83081價值黃金－Ｒs20.8220.8620.0820.56-0.68-3.2021.52萬31.22萬N/AN/A21.2120.3819.12
83088華夏恒生科技－Ｒs5.9855.9855.9856.055+0.015+0.2482.00萬11.97萬N/AN/A6.376.476.44
83102工銀ＫＷＥＢ－Ｒs00033.7-0.06-0.17800N/AN/A34.9735.3826.70
83108嘉實ＥＳＧ領－Ｒs9.339.3659.339.365+0.005+0.0533.30萬30.84萬N/AN/A9.429.479.38
83110ＧＸ恒生股息－Ｒs00029.08+0.08+0.27600N/AN/A28.6622.669.06
83111易方達Ａ５０－Ｒs0002.656-0.006-0.22500N/AN/A2.682.702.68
83115安碩恒生指數－Ｒs00086.7+0.06+0.06900N/AN/A87.6787.0986.06
83118嘉實明晟Ａ股－Ｒs00016.46-0.06-0.36300N/AN/A16.5816.6416.25
83122Ａ南方人民幣－Ｒs000168.550000N/AN/A168.53168.46168.13
83128恒生Ａ股龍頭－Ｒs00058.80000N/AN/A58.7459.3559.13
83129中銀大灣氣候－Ｒs00010.670000N/AN/A10.8110.8210.68
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000650.750000N/AN/A654.84656.38663.48
83147Ｘ南方中創業－Ｒs11.3111.3711.3111.37-0.16-1.3885.22萬59.19萬N/AN/A11.5711.6311.29
83151ＰＰ科創５０－Ｒs8.778.778.778.76-0.135-1.5181.64萬14.38萬N/AN/A9.199.208.62
83161Ａ華夏人民幣－Ｒs1057.251057.251056.951056.95-0.2-0.01930832.56萬N/AN/A1,056.681,056.461,055.51
83167工銀南方中國－Ｒs00062.380000N/AN/A63.3963.7363.12
83168恒生人幣金ＥＴＦs00069.9+0.4+0.57600N/AN/A71.1468.2063.64
83188華夏滬深三百－Ｒs48.5448.5448.148.4-0.26-0.53436.40萬1.76千萬N/AN/A48.6148.8948.15
83189易方達白酒－Ｒs1.3761.3761.3761.376+0.01+0.7323.20萬4.40萬N/AN/A1.311.311.34
83192Ａ博時人民幣－Ｒs00010700000N/AN/A1,069.701,069.481,068.51
83196Ａ博時美元－Ｒs0007849.50000N/AN/A7,854.767,861.977,899.92
83199工銀南方國債－Ｒs104.3104.3104.3104.3+0.5+0.482808344N/AN/A104.03104.07104.31
83403華夏恒ＥＳＧ－Ｒs00049.94+0.08+0.1600N/AN/A50.3950.1449.50
83404華夏印度－Ｒs0006.240000N/AN/A6.076.136.26
83416ＡＧＸ國指兌－Ｒs99.0858.939.08+0.045+0.4984.10萬36.84萬N/AN/A9.307.493.00
83420Ａ惠理人民幣－Ｒs0001003.60000N/AN/A1,003.511,003.281,002.70
83437博時央企紅利－Ｒs0009.355-0.02-0.21300N/AN/A9.309.159.10
83455景順ＱＱＱ－Ｒs0004215-73-1.70200N/AN/A4,333.804,324.354,339.52
83460華夏ＳＯＬ－Ｒs3.33.33.2343.234-0.272-7.75829.29萬95.63萬N/AN/A4.074.504.69
83461Ａ華夏人幣數－Ｒs0001001.45+0.05+0.00500N/AN/A1,001.311,001.15940.69
83483易方達高股息－Ｒs00015.620000N/AN/A15.3715.0914.76
83489易方達ＡＩ－Ｒs00011.83-0.04-0.33700N/AN/A12.3412.4512.39
83690美團－ＷＲs81.383.380.683.25+1.6+1.962.35萬1.94百萬N/AN/A85.3587.3590.04
86618京東健康－Ｒs00053.750000N/AN/A55.7057.5955.09
87001匯賢產業信託s0.50.50.50.5-0.01-1.96150.36萬25.18萬N/A0.820.510.510.50
89618京東集團－ＳＷＲs95979596.85+0.7+0.728360034.81萬N/AN/A100.11101.20102.38
89888百度集團－ＳＷＲs123.2125.7120.6125.2+3.5+2.8764.75萬5.89百萬N/AN/A133.36132.35119.98
89988阿里巴巴－ＷＲs140142.2137141.6+0.2+0.1419.62萬1.34千萬N/AN/A147.78145.70139.50
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.