2026年2月5日 (四)
  • 恒生指數 26847.32 12.55
  • 國企指數 9048.38 4.73
  • 上證指數 4102.57 34.83
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3133項｜共3133項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09900智雲科技建設s6.486.66.316.6+0.11+1.6953.70百萬2.41千萬634.62N/A6.796.645.88
09901新東方－Ｓs49.851.0549.2850.85+0.8+1.5981.08千萬5.47億28.270.9346.3145.3143.43
09903天數智芯169176.2165173.6+3.5+2.05829.74萬5.12千萬N/AN/A183.20177.4370.97
09906宏力醫療管理0001.65000027.36N/A1.651.651.70
09908嘉興燃氣8.38.38.38.30050041505.735.898.228.228.20
09909寶龍商業管理2.552.582.542.58+0.01+0.38916.10萬41.16萬7.16N/A2.542.532.48
09911赤子城科技s11.411.410.2410.29-1.01-8.9388.61百萬9.07千萬22.90N/A11.4812.3311.12
09913智勤控股2.372.392.352.36-0.01-0.4229.20萬21.74萬N/AN/A2.322.332.38
09916興業物聯0.3350.3350.3350.335004.00萬1.34萬2.80N/A0.340.340.33
09918麗年國際0001.0500001.45N/A1.051.061.05
09919艾德韋宣集團11.0311.02+0.01+0.9912.40萬12.44萬8.818.821.031.031.04
09922九毛九s2.082.182.072.14+0.08+3.8844.79百萬1.02千萬51.201.872.152.071.89
09923移卡s7.67.647.457.53-0.07-0.92147.27萬3.55百萬32.17N/A7.918.158.04
09926康方生物s100.9104.198102.7+1.8+1.7847.10百萬7.18億N/AN/A109.25115.51117.13
09927賽力斯97.95100.496.697.9+0.9+0.9281.35百萬1.34億23.35N/A98.83103.11107.97
09928時代鄰里0.4950.510.4950.50011.80萬5.89萬98.047.800.510.520.56
09929澳達控股0.60.620.60.62+0.02+3.3331.52百萬93.88萬326.32N/A0.610.650.54
09930宏信建發s1.031.040.991.01+0.02+2.0237.20萬38.06萬3.379.411.021.031.09
09933GHW Intl1.611.671.551.65+0.04+2.4847.60萬12.28萬114.58N/A1.671.691.71
09936稀美資源9.6510.629.1310.34+0.69+7.1575.50萬7.61百萬28.070.549.248.387.37
09938華和控股0000.12600007.50N/A0.130.130.13
09939開拓藥業－Ｂ2.622.72.622.7001.46百萬3.88百萬N/AN/A2.832.602.23
09955智雲健康0.920.940.880.91-0.01-1.08718.63萬17.02萬N/AN/A0.940.981.01
09956安能物流集團s 00012.13000017.62N/A12.1312.1211.87
09958力天影業0.210.210.1950.2001.20千萬2.51百萬N/AN/A0.210.200.20
09959聯易融科技－Ｗs2.112.112.052.08-0.04-1.8872.47百萬5.12百萬N/A1.442.292.382.35
09960康聖環球1.21.221.191.21+0.02+1.68124.35萬29.37萬N/A1.971.201.201.21
09961攜程集團－Ｓs476.6476.6452.2455-29.8-6.1477.84百萬36.01億16.400.51483.54508.93537.35
09963高科橋光導1.31.341.291.3+0.01+0.7758.00萬10.47萬N/AN/A1.411.561.08
09966康寧傑瑞製藥－Ｂs8.798.98.488.74-0.14-1.57771.30萬6.18百萬47.55N/A9.109.7010.11
09968匯景控股0.0230.0250.0230.025+0.001+4.1673.55百萬8.54萬N/AN/A0.020.020.02
09969諾誠健華s11.2211.581111.38+0.12+1.0665.46百萬6.15千萬N/AN/A11.6112.2513.10
09973奇瑞汽車s28.3628.4628.0428.24-0.1-0.3531.58百萬4.46千萬10.28N/A28.9629.4630.34
09978方圓生活服務0000.09-0.001-1.09900N/AN/A0.080.080.08
09979綠城管理控股s3.13.113.033.09-0.01-0.3236.13百萬1.88千萬7.138.493.223.113.02
09980東鵬飲料251.8275.8249.8275.8+24+9.5313.10百萬8.20億40.54N/A52.7626.3810.55
09982中原建業0.0980.1050.0970.105+0.006+6.0616.90百萬70.65萬5.74N/A0.110.110.12
09983建業新生活0.520.530.50.53+0.01+1.92344.70萬22.87萬2.9733.870.520.510.61
09985衛龍美味s12.7812.7812.0212.15-0.5-3.9534.37百萬5.36千萬24.734.0512.5912.5711.75
09986大山教育 0001.880000N/AN/A1.881.881.90
09987百勝中國s399399381.4392.4-2.2-0.55850.09萬1.97億21.531.42389.54382.35375.97
09988阿里巴巴－Ｗs159.4162.3157.1159.5-1.5-0.9327.17千萬114.21億21.581.22166.82162.73155.16
09989海普瑞s5.555.585.475.56-0.01-0.1879.10萬4.37百萬11.864.895.405.355.31
09990祖龍娛樂1.611.611.481.51-0.14-8.4852.88百萬4.40百萬N/AN/A1.651.671.69
09991寶尊電商－Ｗ6.996.996.796.81-0.2-2.85378005.31萬N/AN/A7.287.467.35
09992泡泡瑪特s232.2238.8225237.2+5.6+2.4181.42千萬33.04億94.660.37224.08207.89203.81
09993金輝控股s1.691.851.651.73+0.06+3.5932.00千萬3.50千萬N/AN/A1.751.781.93
09995榮昌生物s80.8583.679.681.65+0.4+0.4922.88百萬2.35億N/AN/A85.4490.1184.40
09996沛嘉醫療－Ｂs6.396.536.36.45+0.03+0.46768.90萬4.41百萬N/AN/A6.586.756.21
09998光榮控股0.4650.4750.450.47+0.005+1.07518.50萬8.66萬4.784.260.450.410.40
09999網易－Ｓs197.5198.3191.9191.9-6.6-3.3251.25千萬24.20億19.452.09204.33210.77214.43
80016新鴻基地產－Ｒs110.8110.8109.7109.5+0.7+0.643600065.96萬N/AN/A107.53102.1993.41
80020商湯－ＷＲs2.12.12.062.1-0.03-1.40833.90萬71.00萬N/AN/A2.182.202.04
80175吉利汽車－Ｒs14.0614.2714.0614.15+0.1+0.7126.70萬94.94萬N/AN/A14.5914.9215.33
80291華潤啤酒－Ｒs23.924.1223.924.12+0.18+0.7521.40萬33.67萬N/AN/A23.3023.2924.01
80388香港交易所－Ｒs375.8375.8369.8372.6-1.8-0.4811.06萬3.95百萬N/AN/A381.22382.71375.17
80700騰訊控股－Ｒs506508496496.8-18.7-3.6286.31萬3.16千萬N/AN/A533.18541.84548.11
80737灣區發展－Ｒ0001.670000N/AN/A1.651.641.64
80883中國海洋石油－Ｒs21.0821.2620.6821.1+0.34+1.63827.60萬5.74百萬N/AN/A21.0120.1519.50
80941中國移動－Ｒs69.970.869.970.7+1+1.43511.65萬8.22百萬N/AN/A70.6171.1874.59
80992聯想集團－Ｒs8.048.047.967.99-0.13-1.60143.60萬3.49百萬N/AN/A7.947.948.38
81024快手－ＷＲs6565.6563.365-0.35-0.5362.69萬1.73百萬N/AN/A70.0369.6964.49
81211比亞迪股份－Ｒs8080.75798000880069.95萬N/AN/A86.2286.7087.16
81299友邦保險－Ｒs8080.5579.5580.5+1.4+1.77960076.75萬N/AN/A77.8176.3174.38
81810小米集團－ＷＲs30.7430.7429.9430.16-0.58-1.8877.02萬2.11百萬N/AN/A31.5532.4334.96
82020安踏體育－Ｒs00070.4+1.3+1.88100N/AN/A69.3570.8573.05
82318中國平安－Ｒs63.564.3562.964+0.75+1.1861.90萬1.20百萬N/AN/A62.4862.1158.83
82331李寧－Ｒs18.7518.7518.7518.58+0.6+3.33740007.50萬N/AN/A18.2818.0917.09
82333長城汽車－Ｒs00011.56+0.12+1.04900N/AN/A11.8112.1912.85
82388中銀香港－Ｒs36.736.7236.736.7+0.2+0.54825009.18萬N/AN/A35.9835.6635.03
82800盈富基金－Ｒs23.924.123.924.02+0.04+0.16718.00萬4.32百萬N/AN/A24.3024.1423.78
82805銀河博時東盟－Ｒs0008.69+0.005+0.05800N/AN/A15.5620.6223.66
82817ＰＰ國債－Ｒs126.2126.25126.2125.85-0.35-0.2778.08萬1.02千萬N/AN/A125.99125.48125.88
82822南方Ａ５０－Ｒs13.1513.3413.1513.33+0.19+1.44641.64萬5.51百萬N/AN/A13.2713.4513.63
82823安碩Ａ５０－Ｒs14.214.3914.1914.39+0.2+1.4091.07百萬1.53千萬N/AN/A14.3214.5214.59
82824易方達黃金礦－Ｒs00012.40000N/AN/A4.942.470.99
82828恒生中國企業－Ｒs8282.681.682.36+0.1+0.122980080.47萬N/AN/A84.0984.0383.78
82829安碩中國國債－Ｒs00054.080000N/AN/A54.0553.9654.07
82830南方沙特－Ｒs72.772.772.772.7+0.24+0.331380027.63萬N/AN/A72.5071.0169.40
82832博時科創５０－Ｒs0009.25-0.015-0.16200N/AN/A9.589.538.90
82839華夏Ａ５０－Ｒs00026.4+0.28+1.07200N/AN/A26.5426.8226.61
82840ＳＰＤＲ金－Ｒs3210324532103243+104+3.3135101.65百萬N/AN/A3,230.603,094.302,905.30
82843東匯Ａ５０－Ｒs00014.78+0.04+0.27100N/AN/A14.8315.0515.09
82846安碩滬深三百－Ｒs31.3231.3231.3231.58+0.3+0.9592006264N/AN/A31.5431.6831.13
83001ＰＰ中地美債－Ｒs00087.450000N/AN/A85.8483.9083.27
83005Ｘ南方中五百－Ｒs00023.24+0.08+0.34500N/AN/A23.7023.3621.51
83010安碩亞洲除日－Ｒs00068.76+0.06+0.08700N/AN/A68.3167.5065.06
83012東匯香港３５－Ｒs00018.91+0.18+0.96100N/AN/A18.6518.2917.72
83038恒生Ａ股低碳－Ｒs00029.62+0.26+0.88600N/AN/A29.7930.0229.49
83042華夏比特幣－Ｒs0008.295-0.22-2.58400N/AN/A9.209.649.79
83046華夏以太幣－Ｒs0004.802-0.068-1.39600N/AN/A5.756.236.39
83053Ａ南方港元－Ｒs0001042.5-2-0.19100N/AN/A1,045.101,046.681,054.00
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.8051.8652.14
83069華夏恒生生科－Ｒs13.4213.4213.4213.55+0.04+0.2965006710N/AN/A13.9314.2513.98
83081價值黃金－Ｒs20.9821.2820.9821.24+0.7+3.4081.54萬32.58萬N/AN/A21.1820.2919.05
83088華夏恒生科技－Ｒs6.046.046.046.04-0.085-1.38888005.28萬N/AN/A6.426.496.45
83102工銀ＫＷＥＢ－Ｒs00033.76-0.46-1.34400N/AN/A35.1235.4526.02
83108嘉實ＥＳＧ領－Ｒs0009.36+0.135+1.46300N/AN/A9.439.489.38
83110ＧＸ恒生股息－Ｒs00029+0.44+1.54100N/AN/A28.5621.208.48
83111易方達Ａ５０－Ｒs0002.662+0.026+0.98600N/AN/A2.682.702.68
83115安碩恒生指數－Ｒs00086.640000N/AN/A87.6387.0286.05
83118嘉實明晟Ａ股－Ｒs16.516.5216.516.52+0.16+0.9782.91萬48.05萬N/AN/A16.6016.6416.22
83122Ａ南方人民幣－Ｒs168.55168.55168.55168.55002504.21萬N/AN/A168.52168.44168.11
83128恒生Ａ股龍頭－Ｒs00058.8+0.58+0.99600N/AN/A58.7759.4459.12
83129中銀大灣氣候－Ｒs00010.670000N/AN/A10.8210.8210.68
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs000650.750000N/AN/A655.33656.83664.06
83147Ｘ南方中創業－Ｒs11.4211.4211.4211.53-0.02-0.17316001.83萬N/AN/A11.6011.6411.26
83151ＰＰ科創５０－Ｒs8.868.878.88.895-0.09-1.0022.08萬18.44萬N/AN/A9.269.218.61
83161Ａ華夏人民幣－Ｒs1056.951057.151056.951057.15+0.4+0.03866342N/AN/A1,056.641,056.411,055.45
83167工銀南方中國－Ｒs00062.380000N/AN/A63.4863.7963.13
83168恒生人幣金ＥＴＦs69.569.569.569.5+1.98+2.932370025.71萬N/AN/A70.8667.8463.40
83188華夏滬深三百－Ｒs48.148.6648.0848.66+0.56+1.1646.06萬2.92百萬N/AN/A48.6648.9348.10
83189易方達白酒－Ｒs0001.366+0.034+2.55300N/AN/A1.301.311.34
83192Ａ博時人民幣－Ｒs00010700000N/AN/A1,069.651,069.441,068.42
83196Ａ博時美元－Ｒs0007849.5-2.3-0.02900N/AN/A7,856.137,863.317,902.37
83199工銀南方國債－Ｒs103.4103.4103.4103.8-0.2-0.1929409.72萬N/AN/A103.96104.06104.32
83403華夏恒ＥＳＧ－Ｒs00049.86+0.12+0.24100N/AN/A50.3650.1249.48
83404華夏印度－Ｒs0006.240000N/AN/A6.056.146.27
83416ＡＧＸ國指兌－Ｒs9.039.0658.989.035+0.005+0.05512.25萬1.11百萬N/AN/A9.347.032.81
83420Ａ惠理人民幣－Ｒs0001003.60000N/AN/A1,003.471,003.241,002.66
83437博時央企紅利－Ｒs9.3759.3759.3759.375+0.205+2.236100938N/AN/A9.289.139.10
83455景順ＱＱＱ－Ｒs0004288-80-1.83200N/AN/A4,343.004,330.904,339.80
83460華夏ＳＯＬ－Ｒs3.5483.5483.4523.506-0.228-6.10624.50萬85.82萬N/AN/A4.214.594.72
83461Ａ華夏人幣數－Ｒs0001001.40000N/AN/A1,001.281,001.12920.66
83483易方達高股息－Ｒs00015.62+0.33+2.15800N/AN/A15.2915.0414.73
83489易方達ＡＩ－Ｒs00011.87-0.23-1.90100N/AN/A12.4012.4812.40
83690美團－ＷＲs8181.980.681.65-1.15-1.3892.60萬2.11百萬N/AN/A85.6887.7090.17
86618京東健康－Ｒs00053.75+0.2+0.37300N/AN/A56.1057.6755.16
87001匯賢產業信託s0.510.510.50.51004.40百萬2.20百萬N/A0.800.510.510.50
89618京東集團－ＳＷＲs979795.796.15-1.45-1.4861.70萬1.63百萬N/AN/A100.58101.36102.50
89888百度集團－ＳＷＲs123.8123.8121.8121.7-3.3-2.642.67萬3.27百萬N/AN/A135.09132.37119.51
89988阿里巴巴－ＷＲs141143.8139.8141.4-0.6-0.4235.22萬7.38百萬N/AN/A148.28145.01139.49
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.