2026年2月3日 (二)
  • 恒生指數 26807.09 31.52
  • 國企指數 9061.67 18.52
  • 上證指數 4036.38 20.63
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3132項｜共3132項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09900智雲科技建設s6.656.756.26.42-0.23-3.4592.24百萬1.47千萬617.31N/A6.896.595.81
09901新東方－Ｓs48.5648.5646.847.04-1.54-3.171.21千萬5.72億26.151.0044.7744.7343.01
09903天數智芯176.3176.5168172.8-3.5-1.98568.72萬1.18億N/AN/A182.63160.2464.10
09906宏力醫療管理0001.65000027.36N/A1.651.651.71
09908嘉興燃氣8.38.38.38.3+0.1+1.2250041505.735.898.208.218.20
09909寶龍商業管理2.622.682.612.67+0.05+1.90811.95萬31.72萬7.41N/A2.522.522.47
09911赤子城科技s11.4411.4410.9111.11-0.39-3.3914.32百萬4.80千萬24.73N/A12.0012.4611.07
09913智勤控股2.32.32.292.29-0.01-0.43556.40萬1.29百萬N/AN/A2.312.332.39
09916興業物聯0.3450.3450.3450.345009.00萬3.11萬2.88N/A0.350.340.33
09918麗年國際0001.0500001.45N/A1.051.061.05
09919艾德韋宣集團1.011.0311-0.03-2.91319.60萬19.81萬8.649.001.031.041.04
09922九毛九s2.132.152.042.07-0.07-3.2716.86百萬1.43千萬49.521.932.162.051.88
09923移卡s7.877.877.627.7-0.29-3.6374.72萬5.75百萬32.89N/A8.038.228.04
09926康方生物s10910998.05100.9-9.5-8.6051.94千萬19.50億N/AN/A112.05117.81117.46
09927賽力斯9698.2595.1595.7-0.1-0.1041.15百萬1.11億22.82N/A100.58104.37108.56
09928時代鄰里0.50.510.50.5-0.02-3.84663.80萬32.00萬98.047.800.520.530.57
09929澳達控股0.60.630.60.6003.00百萬1.82百萬315.79N/A0.610.690.52
09930宏信建發s11.05110013.80萬13.86萬3.339.501.041.041.10
09933GHW Intl1.641.711.621.66-0.01-0.5991.02百萬1.70百萬115.28N/A1.691.691.72
09936稀美資源8.59.198.458.51-0.43-4.8165.25萬5.68百萬23.110.658.848.027.22
09938華和控股0000.139-0.001-0.7141000014008.27N/A0.130.130.12
09939開拓藥業－Ｂ2.822.822.582.7-0.12-4.2554.67百萬1.24千萬N/AN/A2.812.542.21
09955智雲健康0.880.90.850.86-0.02-2.2731.58百萬1.40百萬N/AN/A0.960.991.02
09956安能物流集團s 00012.13000017.62N/A12.1312.0911.85
09958力天影業0.1880.2220.1880.193+0.004+2.1161.87千萬3.92百萬N/AN/A0.210.200.20
09959聯易融科技－Ｗs2.162.192.082.09-0.14-6.2783.98百萬8.46百萬N/A1.442.362.402.37
09960康聖環球1.181.21.161.17-0.04-3.30651.45萬60.54萬N/A2.031.211.201.21
09961攜程集團－Ｓs480486.4473.8477.6-4.2-0.8722.42百萬11.56億17.210.49485.86521.89540.38
09963高科橋光導1.481.481.481.46-0.03-2.01320002960N/AN/A1.441.641.05
09966康寧傑瑞製藥－Ｂs998.548.73-0.18-2.021.07百萬9.33百萬47.50N/A9.279.8310.16
09968匯景控股0.0240.0250.0230.023-0.001-4.1677.77百萬18.45萬N/AN/A0.020.020.02
09969諾誠健華s11.7611.9811.3711.51-0.21-1.7921.07千萬1.24億N/AN/A11.7912.4313.22
09973奇瑞汽車s28.3828.442828.44+0.06+0.2112.10百萬5.95千萬10.35N/A29.3829.5530.42
09978方圓生活服務0000.0770000N/AN/A0.080.080.08
09979綠城管理控股s3.233.283.143.23-0.06-1.8241.10千萬3.55千萬7.468.123.213.083.02
09982中原建業0.1020.1040.0990.103-0.003-2.831.43千萬1.45百萬5.63N/A0.110.120.12
09983建業新生活0.520.550.520.55+0.02+3.77485.20萬45.47萬3.0932.640.510.510.62
09985衛龍美味s12.2213.1312.2212.81+0.52+4.2316.63百萬8.49千萬26.073.8412.6912.5411.70
09986大山教育 0001.880000N/AN/A1.881.881.91
09987百勝中國s389389382.6386.4-2.6-0.66851.31萬1.98億21.201.45385.60380.21375.18
09988阿里巴巴－Ｗs164.7167.9161163.3-5.9-3.4871.01億164.83億22.091.19167.06161.54154.79
09989海普瑞s5.515.555.425.46-0.06-1.0871.61百萬8.83百萬11.654.985.335.325.30
09990祖龍娛樂1.631.651.61.62-0.05-2.99460.10萬97.03萬N/AN/A1.661.691.70
09991寶尊電商－Ｗ7.157.156.97.15-0.05-0.6942.02萬14.13萬N/AN/A7.377.517.37
09992泡泡瑪特s223.8234.2223.2226.4+2.8+1.2521.31千萬30.04億90.350.39216.36204.45202.44
09993金輝控股s1.811.821.651.66-0.16-8.7919.36百萬1.60千萬N/AN/A1.761.791.95
09995榮昌生物s87.387.378.8580.35-3.85-4.5725.26百萬4.31億N/AN/A87.9390.6184.46
09996沛嘉醫療－Ｂs6.416.576.246.24-0.36-5.45553.50萬3.40百萬N/AN/A6.676.766.17
09998光榮控股0.480.490.460.47-0.01-2.08331.50萬14.89萬4.784.260.430.400.40
09999網易－Ｓs200201.2196.4197.9-7.1-3.4637.86百萬15.62億20.052.03207.69213.84214.96
80016新鴻基地產－Ｒs108.9108.9105.7106.8-4.8-4.301600064.66萬N/AN/A105.34100.1692.62
80020商湯－ＷＲs2.162.162.112.12-0.07-3.19646.80萬99.64萬N/AN/A2.202.202.03
80175吉利汽車－Ｒs14.3414.3413.8914.12-0.23-1.6036.00萬84.18萬N/AN/A14.7615.0915.38
80291華潤啤酒－Ｒs23.6823.723.5223.52+0.1+0.4271.50萬35.37萬N/AN/A23.1123.3124.06
80388香港交易所－Ｒs381.8381.8374.2377-7.2-1.8742.77萬1.04千萬N/AN/A382.58383.86375.34
80700騰訊控股－Ｒs533.5538526531-8.5-1.5763.24萬1.72千萬N/AN/A539.45547.38550.33
80737灣區發展－Ｒ0001.660000N/AN/A1.641.631.64
80883中國海洋石油－Ｒs21.221.2620.3620.64-0.94-4.35638.20萬7.96百萬N/AN/A20.7319.9419.46
80941中國移動－Ｒs70.270.767.669.35-1.45-2.04847.25萬3.24千萬N/AN/A70.6971.5074.94
80992聯想集團－Ｒs7.868.027.858.02+0.1+1.26386.00萬6.83百萬N/AN/A7.897.988.41
81024快手－ＷＲs71.471.46868.55-2.9-4.0592.45萬1.69百萬N/AN/A70.8469.8664.24
81211比亞迪股份－Ｒs878779.880.75-6.3-7.2375.77萬4.71百萬N/AN/A87.7487.4187.39
81299友邦保險－Ｒs80.0580.178.3579-1.75-2.1671.34萬1.07百萬N/AN/A76.6476.0074.04
81810小米集團－ＷＲs31.6231.6230.6631.16-0.46-1.4555.00萬1.55百萬N/AN/A31.7832.8435.13
82020安踏體育－Ｒs69.669.668.9569.2-0.55-0.7896004.16萬N/AN/A69.8471.2373.28
82318中國平安－Ｒs63.1564.162.1562.85-1.75-2.70913.75萬8.67百萬N/AN/A62.0262.1658.38
82331李寧－Ｒs17.6817.6817.5617.36-0.84-4.61510001.76萬N/AN/A18.4018.0217.01
82333長城汽車－Ｒs00011.34-0.45-3.81700N/AN/A11.9512.3412.93
82388中銀香港－Ｒs36.1836.1835.835.96-0.54-1.4796.50萬2.34百萬N/AN/A35.6935.5534.96
82800盈富基金－Ｒs24.2424.2423.823.98-0.6-2.44176.20萬1.82千萬N/AN/A24.2724.1423.76
82805銀河博時東盟－Ｒs0008.685-0.205-2.30600N/AN/A18.9622.3224.34
82817ＰＰ國債－Ｒs000126.250000N/AN/A125.86125.35125.99
82822南方Ａ５０－Ｒs13.5913.5913.1213.16-0.15-1.12730.10萬3.97百萬N/AN/A13.3113.5213.64
82823安碩Ａ５０－Ｒs14.1814.1914.1814.21-0.17-1.1821.20萬17.02萬N/AN/A14.3614.5914.60
82824易方達黃金礦－Ｒs00012.30000N/AN/A2.461.230.49
82828恒生中國企業－Ｒs83.5883.5881.9682.66-2.32-2.73980081.41萬N/AN/A84.2784.2483.86
82829安碩中國國債－Ｒs00054.08-0.02-0.03700N/AN/A54.0253.9454.09
82830南方沙特－Ｒs00071.92-1.54-2.09600N/AN/A72.0470.4469.36
82832博時科創５０－Ｒs0009.23-0.34-3.55300N/AN/A9.649.528.86
82839華夏Ａ５０－Ｒs26.5226.5226.1626.16-0.54-2.0224.95萬1.30百萬N/AN/A26.6526.9426.59
82840ＳＰＤＲ金－Ｒs2993302028222940-363-10.9964681.90千萬N/AN/A3,204.903,061.552,883.56
82843東匯Ａ５０－Ｒs00014.78-0.15-1.00500N/AN/A14.8915.1315.09
82846安碩滬深三百－Ｒs31.531.630.930.94-0.64-2.0277.21萬2.27百萬N/AN/A31.5931.7431.08
83001ＰＰ中地美債－Ｒs00087.55+0.2+0.22900N/AN/A85.1683.2983.35
83005Ｘ南方中五百－Ｒs00022.84-0.58-2.47700N/AN/A23.7323.2421.36
83010安碩亞洲除日－Ｒs66.866.866.7266.74-1.88-2.74670044.71萬N/AN/A67.8967.3064.83
83012東匯香港３５－Ｒs00018.55-0.33-1.74800N/AN/A18.4918.1717.66
83038恒生Ａ股低碳－Ｒs00029.26-0.54-1.81200N/AN/A29.9030.1329.45
83042華夏比特幣－Ｒs8.1758.1758.1758.32-0.65-7.24682006.70萬N/AN/A9.489.829.85
83046華夏以太幣－Ｒs4.6364.6824.6364.692-1.058-18.43.41萬15.93萬N/AN/A6.066.436.45
83053Ａ南方港元－Ｒs0001044.50000N/AN/A1,045.701,047.321,054.94
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.8051.8852.17
83069華夏恒生生科－Ｒs13.3313.3313.3313.33-0.53-3.8241000013.33萬N/AN/A14.0714.3014.01
83081價值黃金－Ｒs19.7219.918.6719.22-2.46-11.34725.88萬5.05百萬N/AN/A21.0220.0718.91
83088華夏恒生科技－Ｒs6.26.26.26.205-0.265-4.0962001240N/AN/A6.496.546.46
83102工銀ＫＷＥＢ－Ｒs00034.66-0.92-2.58600N/AN/A35.3735.6624.66
83108嘉實ＥＳＧ領－Ｒs9.429.4359.3359.265-0.185-1.9589.90萬93.03萬N/AN/A9.469.519.37
83110ＧＸ恒生股息－Ｒs28.5828.5828.428.4-0.46-1.594370010.54萬N/AN/A28.3518.337.33
83111易方達Ａ５０－Ｒs2.6722.6722.642.64-0.052-1.93221.65萬57.68萬N/AN/A2.692.722.68
83115安碩恒生指數－Ｒs00086.7-2.18-2.45300N/AN/A87.5287.0086.03
83118嘉實明晟Ａ股－Ｒs00016.36-0.21-1.26700N/AN/A16.6616.6516.20
83122Ａ南方人民幣－Ｒs000168.550000N/AN/A168.51168.38168.07
83128恒生Ａ股龍頭－Ｒs58.7258.7258.7258.24-1.08-1.8211005872N/AN/A58.9759.6859.13
83129中銀大灣氣候－Ｒs00010.68-0.25-2.28700N/AN/A10.8310.8310.67
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs654.5654.5654.5654.75+1.95+0.29960039.27萬N/AN/A655.54657.44665.18
83147Ｘ南方中創業－Ｒs11.511.511.4611.41-0.28-2.3952.20萬25.22萬N/AN/A11.6011.6511.22
83151ＰＰ科創５０－Ｒs9.059.058.8558.865-0.365-3.9542.94萬26.26萬N/AN/A9.329.198.57
83161Ａ華夏人民幣－Ｒs0001056.70000N/AN/A1,056.531,056.311,055.33
83167工銀南方中國－Ｒs00062.38-1.62-2.53100N/AN/A63.6663.9963.15
83168恒生人幣金ＥＴＦs68.268.267.568-5.7-7.734550037.40萬N/AN/A70.6267.2662.98
83188華夏滬深三百－Ｒs48.4848.8647.5847.74-0.98-2.01128.66萬1.38千萬N/AN/A48.7849.0548.03
83189易方達白酒－Ｒs1.3281.3281.3281.332+0.018+1.375.00萬6.64萬N/AN/A1.291.311.35
83192Ａ博時人民幣－Ｒs1070107010701070+0.5+0.04777783.14萬N/AN/A1,069.551,069.351,068.26
83196Ａ博時美元－Ｒs0007851.80000N/AN/A7,858.647,865.297,907.22
83199工銀南方國債－Ｒs0001040000N/AN/A103.90104.08104.36
83403華夏恒ＥＳＧ－Ｒs00049.9-1.12-2.19500N/AN/A50.3250.1749.44
83404華夏印度－Ｒs0005.9950000N/AN/A6.036.156.28
83416ＡＧＸ國指兌－Ｒs9.259.2599.07-0.185-1.99943.50萬3.95百萬N/AN/A9.426.132.45
83420Ａ惠理人民幣－Ｒs0001003.60000N/AN/A1,003.401,003.161,002.56
83437博時央企紅利－Ｒs9.389.389.149.14-0.31-3.285.72萬52.59萬N/AN/A9.229.109.10
83455景順ＱＱＱ－Ｒs0004270-61-1.40800N/AN/A4,327.304,331.604,336.78
83460華夏ＳＯＬ－Ｒs0003.652-0.482-11.65900N/AN/A4.414.724.78
83461Ａ華夏人幣數－Ｒs0001001.350000N/AN/A1,001.221,001.05880.61
83483易方達高股息－Ｒs15.3815.3815.3815.21-0.33-2.1245007690N/AN/A15.1714.9614.70
83489易方達ＡＩ－Ｒs00012.12-0.35-2.80700N/AN/A12.4712.5212.41
83690美團－ＷＲs85.5585.5583.884.3-2.35-2.7125.06萬4.26百萬N/AN/A86.6088.9090.43
86618京東健康－Ｒs555554.1554.15-1.95-3.47613507.41萬N/AN/A57.2457.8155.39
87001匯賢產業信託s0.50.520.50.52+0.01+1.9613.75百萬1.91百萬N/A0.790.510.510.50
89618京東集團－ＳＷＲs99.899.897.698.1-2-1.9981.73萬1.70百萬N/AN/A101.32101.96102.72
89888百度集團－ＳＷＲs135135129.4129.9-5.7-4.2043.94萬5.17百萬N/AN/A137.42133.07118.61
89988阿里巴巴－ＷＲs148149.2143.5144.7-6-3.98116.75萬2.44千萬N/AN/A148.76144.13139.36
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.