2026年1月31日 (六)
  • 恒生指數 27387.11 580.98
  • 國企指數 9317.09 235.49
  • 上證指數 4117.95 40.03
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期： 頁數：1...91011
停牌     s 可拋空 第3001-3130項｜共3130項
股票
代號		公司開市最高最低收市升/跌升跌率%成交股數成交金額P/E息率%10天
平均線		20天
平均線		50天
平均線
  
09903天數智芯171.4182.4169.7176.3+5.1+2.97991.13萬1.60億N/AN/A182.20151.6060.64
09906宏力醫療管理0001.65000027.36N/A1.651.651.71
09908嘉興燃氣0008.200005.665.968.198.208.20
09909寶龍商業管理2.652.652.592.62-0.04-1.50436.05萬94.57萬7.27N/A2.502.512.47
09911赤子城科技s11.811.8711.4111.5-0.32-2.7073.36百萬3.87千萬25.60N/A12.2312.4811.04
09913智勤控股2.32.32.292.30021.60萬49.68萬N/AN/A2.312.342.39
09916興業物聯0.340.3450.340.345+0.005+1.4714.80萬1.64萬2.88N/A0.350.340.33
09918麗年國際1.041.051.041.05002.00萬2.09萬1.45N/A1.061.061.05
09919艾德韋宣集團1.041.041.021.03-0.01-0.96215.40萬15.74萬8.898.741.031.041.04
09922九毛九s2.272.272.142.14-0.13-5.7276.97百萬1.52千萬51.201.872.152.041.87
09923移卡s7.877.997.857.99-0.06-0.74561.72萬4.87百萬34.13N/A8.078.248.04
09926康方生物s110.3112.9110110.4+0.1+0.0915.21百萬5.78億N/AN/A113.69118.62117.68
09927賽力斯98.698.695.6595.8-2.05-2.09578.87萬7.60千萬22.85N/A101.82104.88108.98
09928時代鄰里0.520.520.50.520030.40萬15.56萬101.967.500.520.530.57
09929澳達控股0.640.680.590.6-0.05-7.6921.42千萬8.74百萬315.79N/A0.610.690.51
09930宏信建發s1.021.0211-0.04-3.8467.00萬7.09萬3.339.501.041.041.10
09933GHW Intl1.681.691.651.67-0.01-0.59599.60萬1.66百萬115.97N/A1.691.691.72
09936稀美資源9.39.38.888.94-0.86-8.77641.50萬3.75百萬24.270.628.767.907.19
09938華和控股0.140.140.140.14-0.001-0.7093.50萬49208.33N/A0.130.130.12
09939開拓藥業－Ｂ2.92.932.792.82-0.08-2.7591.85百萬5.26百萬N/AN/A2.782.512.20
09955智雲健康0.930.930.870.88-0.05-5.3761.44百萬1.29百萬N/AN/A0.970.991.03
09956安能物流集團s 00012.13000017.62N/A12.1412.0811.84
09958力天影業0.20.20.1870.189-0.016-7.8051.90百萬36.01萬N/AN/A0.210.190.20
09959聯易融科技－Ｗs2.352.352.22.23-0.12-5.1064.58百萬1.02千萬N/A1.352.392.412.38
09960康聖環球1.221.221.191.21-0.01-0.8233.20萬40.15萬N/A1.971.211.201.21
09961攜程集團－Ｓs484.8489.2480.4481.8-0.4-0.0832.09百萬10.08億17.360.48485.14526.83542.32
09963高科橋光導1.451.491.441.49+0.04+2.7599.80萬14.33萬N/AN/A1.441.651.03
09966康寧傑瑞製藥－Ｂs9.039.38.78.91-0.12-1.3292.71百萬2.40千萬48.48N/A9.389.8810.19
09968匯景控股0.0220.0240.0220.024+0.001+4.3489.76百萬22.75萬N/AN/A0.020.020.02
09969諾誠健華s13.213.211.6311.72+0.1+0.8613.23千萬3.91億N/AN/A11.8712.5013.28
09973奇瑞汽車s28.328.527.7428.38+0.1+0.3542.95百萬8.26千萬10.33N/A29.6029.5830.46
09978方圓生活服務0.0670.0770.0670.077+0.003+4.05454.00萬4.10萬N/AN/A0.080.080.08
09979綠城管理控股s3.393.393.253.29-0.08-2.3744.66百萬1.54千萬7.607.983.193.063.02
09982中原建業0.1060.1130.1010.106-0.007-6.1951.30千萬1.35百萬5.79N/A0.110.120.12
09983建業新生活0.530.530.520.53-0.01-1.85214.70萬7.77萬2.9733.870.510.510.63
09985衛龍美味s12.7812.8712.1212.29-0.49-3.8343.67百萬4.49千萬25.024.0012.7112.5011.67
09986大山教育 0001.880000N/AN/A1.881.881.91
09987百勝中國s389.8396.8387.6389-9.2-2.3187.82萬3.42億21.341.44383.92379.16374.90
09988阿里巴巴－Ｗs170170.7167169.2-4.1-2.3667.51千萬127.04億22.891.15166.77161.02154.66
09989海普瑞s5.555.665.445.52-0.14-2.4731.56百萬8.70百萬11.774.925.305.315.30
09990祖龍娛樂1.681.681.631.67-0.01-0.59532.40萬54.05萬N/AN/A1.671.691.70
09991寶尊電商－Ｗ6.997.56.997.2+0.05+0.6991.73萬12.22萬N/AN/A7.437.517.38
09992泡泡瑪特s231.2233.2222.4223.6-7.6-3.2871.14千萬25.74億89.240.40211.80202.94202.05
09993金輝控股s1.9821.81.82-0.12-6.1861.56千萬2.93千萬N/AN/A1.771.791.96
09995榮昌生物s8487.782.6584.2-0.35-0.4142.81百萬2.38億N/AN/A89.4190.5784.54
09996沛嘉醫療－Ｂs6.656.676.496.6-0.13-1.93292.43萬6.11百萬N/AN/A6.746.776.16
09998光榮控股0.490.50.470.48001.08百萬52.68萬4.884.170.420.390.40
09999網易－Ｓs206.6208.6205205-1.6-0.7746.26百萬12.88億20.771.96209.52215.07215.32
80016新鴻基地產－Ｒs112.2112.2111.9111.6+0.8+0.722550061.56萬N/AN/A104.5699.1092.30
80020商湯－ＷＲs2.22.22.172.19-0.03-1.35161.20萬1.34百萬N/AN/A2.202.202.02
80175吉利汽車－Ｒs14.8214.8214.3514.35-0.57-3.8215.10萬2.19百萬N/AN/A14.8715.1715.41
80291華潤啤酒－Ｒs23.823.823.4823.42-0.32-1.3481.20萬28.38萬N/AN/A22.9923.3224.10
80388香港交易所－Ｒs391391382384.2-10.2-2.5861.45萬5.58百萬N/AN/A383.36383.80375.40
80700騰訊控股－Ｒs548548539.5539.5-13-2.3531.71萬9.28百萬N/AN/A540.80548.73551.07
80737灣區發展－Ｒ0001.660000N/AN/A1.641.631.64
80883中國海洋石油－Ｒs22.1222.521.4621.58-0.54-2.44129.00萬6.28百萬N/AN/A20.6219.8519.45
80941中國移動－Ｒs71.871.870.770.8-1-1.39311.30萬8.02百萬N/AN/A70.8371.7275.13
80992聯想集團－Ｒs7.987.997.917.92-0.12-1.49341.40萬3.28百萬N/AN/A7.898.018.43
81024快手－ＷＲs737371.4571.45-2.05-2.7891.34萬96.05萬N/AN/A70.8269.7364.03
81211比亞迪股份－Ｒs90.392.686.787.05-3.3-3.6523.36萬2.96百萬N/AN/A88.6587.6787.53
81299友邦保險－Ｒs81.6581.6580.7580.75-0.05-0.0621.06萬86.11萬N/AN/A76.1475.8073.88
81810小米集團－ＷＲs32.632.631.6231.62-0.98-3.0066.50萬2.07百萬N/AN/A31.9233.0435.21
82020安踏體育－Ｒs717169.4569.75-1.7-2.379200013.93萬N/AN/A70.2171.3873.38
82318中國平安－Ｒs6566.0564.464.6-0.45-0.6928.65萬5.61百萬N/AN/A61.8362.0858.19
82331李寧－Ｒs18.3618.3618.3618.2-0.4-2.15115002.75萬N/AN/A18.5418.0116.98
82333長城汽車－Ｒs00011.79-0.22-1.83200N/AN/A12.0512.4212.98
82388中銀香港－Ｒs36.7436.7836.4836.5+0.02+0.0555.00萬1.83百萬N/AN/A35.6435.5134.94
82800盈富基金－Ｒs24.8824.8824.5824.58-0.5-1.99411.05萬2.73百萬N/AN/A24.2724.1323.76
82805銀河博時東盟－Ｒs0008.89-0.065-0.72600N/AN/A20.6623.1724.68
82817ＰＰ國債－Ｒs000126.250000N/AN/A125.77125.29126.05
82822南方Ａ５０－Ｒs13.3613.3913.2513.31-0.13-0.96770.93萬9.46百萬N/AN/A13.3413.5513.66
82823安碩Ａ５０－Ｒs14.4214.4414.3814.38-0.14-0.96427.22萬3.92百萬N/AN/A14.4014.6314.60
82824易方達黃金礦－Ｒs12.312.312.312.320002.46萬N/AN/A1.230.620.25
82828恒生中國企業－Ｒs86.2886.2885.284.98-1.96-2.2542.30萬1.97百萬N/AN/A84.3684.3183.91
82829安碩中國國債－Ｒs00054.1-0.02-0.03700N/AN/A54.0153.9254.10
82830南方沙特－Ｒs00073.46-0.2-0.27200N/AN/A71.8870.1869.36
82832博時科創５０－Ｒs0009.57-0.01-0.10400N/AN/A9.679.508.85
82839華夏Ａ５０－Ｒs00026.7-0.26-0.96400N/AN/A26.7326.9926.59
82840ＳＰＤＲ金－Ｒs3395342232743303-240-6.77460181.99千萬N/AN/A3,209.603,056.402,878.16
82843東匯Ａ５０－Ｒs00014.930000N/AN/A14.9215.1615.10
82846安碩滬深三百－Ｒs31.631.631.631.58-0.34-1.0651.52萬48.03萬N/AN/A31.6731.7731.08
83001ＰＰ中地美債－Ｒs87.387.387.387.35+1.3+1.511160013.97萬N/AN/A84.7782.9883.39
83005Ｘ南方中五百－Ｒs23.4223.4423.1423.42-0.78-3.2234.00萬93.19萬N/AN/A23.7723.1721.31
83010安碩亞洲除日－Ｒs68.8268.8268.7468.62-1.14-1.6341.73萬1.19百萬N/AN/A67.9467.2664.75
83012東匯香港３５－Ｒs00018.88-0.13-0.68400N/AN/A18.4418.1117.64
83038恒生Ａ股低碳－Ｒs00029.8-0.2-0.66700N/AN/A30.0030.1729.45
83042華夏比特幣－Ｒs8.8558.888.818.97-0.63-6.5639.79萬86.66萬N/AN/A9.659.919.89
83046華夏以太幣－Ｒs5.6955.6955.6955.75-0.485-7.7793.79萬21.58萬N/AN/A6.276.536.48
83053Ａ南方港元－Ｒs0001044.50000N/AN/A1,046.001,047.551,055.39
83059ＧＸ亞洲綠債－Ｒs00051.80000N/AN/A51.8151.8952.18
83069華夏恒生生科－Ｒs13.8813.9313.8613.86-0.33-2.3261.40萬19.46萬N/AN/A14.1714.3114.03
83081價值黃金－Ｒs22.622.621.4821.68-1.58-6.79322.23萬4.82百萬N/AN/A21.0620.0418.88
83088華夏恒生科技－Ｒs0006.47-0.14-2.11800N/AN/A6.536.566.47
83102工銀ＫＷＥＢ－Ｒs35.6435.6435.6435.58-0.34-0.9471003564N/AN/A35.4335.6923.97
83108嘉實ＥＳＧ領－Ｒs9.439.459.3959.45-0.15-1.56313.20萬1.24百萬N/AN/A9.499.539.37
83110ＧＸ恒生股息－Ｒs29.329.328.928.86-0.4-1.36710002.93萬N/AN/A28.2816.916.76
83111易方達Ａ５０－Ｒs0002.692-0.032-1.17500N/AN/A2.702.722.68
83115安碩恒生指數－Ｒs00088.88-1.56-1.72500N/AN/A87.4886.9586.05
83118嘉實明晟Ａ股－Ｒs16.5816.5816.5816.57-0.09-0.542.59萬42.94萬N/AN/A16.6916.6516.19
83122Ａ南方人民幣－Ｒs168.55168.55168.55168.55+0.05+0.035008.43萬N/AN/A168.51168.35168.05
83128恒生Ａ股龍頭－Ｒs59.3259.3259.3259.32-0.18-0.3031005932N/AN/A59.1059.7659.15
83129中銀大灣氣候－Ｒs00010.93-0.13-1.17500N/AN/A10.8410.8310.67
83130恒生滬深三百－Ｒs 00019.950000N/AN/A19.9519.9519.95
83146華夏２０美債－Ｒs652.8652.8652.8652.8-1.6-0.24560039.17萬N/AN/A655.76657.53665.79
83147Ｘ南方中創業－Ｒs11.4811.6911.4811.69+0.11+0.9513.32萬1.54百萬N/AN/A11.6311.6511.21
83151ＰＰ科創５０－Ｒs9.239.2458.989.23-0.035-0.3786.48萬59.20萬N/AN/A9.369.188.56
83161Ａ華夏人民幣－Ｒs105710571056.71056.7+0.05+0.00545548.09萬N/AN/A1,056.491,056.261,055.27
83167工銀南方中國－Ｒs00064-0.8-1.23500N/AN/A63.7764.0363.17
83168恒生人幣金ＥＴＦs76.176.173.3873.7-3.9-5.026550040.99萬N/AN/A70.4066.9762.78
83188華夏滬深三百－Ｒs49.149.148.1448.72-0.64-1.29725.18萬1.23千萬N/AN/A48.9049.1248.02
83189易方達白酒－Ｒs0001.314-0.058-4.22700N/AN/A1.291.311.35
83192Ａ博時人民幣－Ｒs0001069.50000N/AN/A1,069.461,069.311,068.17
83196Ａ博時美元－Ｒs0007851.80000N/AN/A7,860.417,866.237,909.55
83199工銀南方國債－Ｒs104.15104.15104104-0.15-0.144154016.02萬N/AN/A103.87104.10104.38
83403華夏恒ＥＳＧ－Ｒs00051.02-0.8-1.54400N/AN/A50.3050.1549.43
83404華夏印度－Ｒs0005.995-0.005-0.08300N/AN/A6.056.176.29
83416ＡＧＸ國指兌－Ｒs9.489.489.2559.255-0.245-2.57947.00萬4.38百萬N/AN/A9.465.682.27
83420Ａ惠理人民幣－Ｒs1003.61003.61003.61003.6+0.05+0.00555018N/AN/A1,003.351,003.121,002.51
83437博時央企紅利－Ｒs9.599.599.599.45-0.14-1.4642004.03萬N/AN/A9.209.099.11
83455景順ＱＱＱ－Ｒs4342434243424331-85-1.92514342N/AN/A4,327.104,332.904,336.26
83460華夏ＳＯＬ－Ｒs4.1064.1064.034.134-0.3-6.76612.00萬48.82萬N/AN/A4.534.784.81
83461Ａ華夏人幣數－Ｒs0001001.350000N/AN/A1,001.181,001.02860.58
83483易方達高股息－Ｒs00015.54-0.2-1.27100N/AN/A15.1314.9214.68
83489易方達ＡＩ－Ｒs00012.47-0.27-2.11900N/AN/A12.5112.5412.41
83690美團－ＷＲs87.9587.9586.686.65-1.1-1.2541.73萬1.51百萬N/AN/A86.9789.4090.53
86618京東健康－Ｒs56565656.1-0.15-0.2671005600N/AN/A57.7157.6955.53
87001匯賢產業信託s0.510.520.50.51+0.01+27.06百萬3.60百萬N/A0.800.500.510.50
89618京東集團－ＳＷＲs101.4101.499.95100.1-1.9-1.8633.18萬3.18百萬N/AN/A101.53102.14102.84
89888百度集團－ＳＷＲs136.7136.8135.5135.6-2.5-1.811.13萬1.54百萬N/AN/A137.56132.98118.04
89988阿里巴巴－ＷＲs152.2152.2148.9150.7-3.8-2.468.70萬1.31千萬N/AN/A148.64143.74139.30
頁數：1...91011
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.