2026年1月31日 (六)
  • 恒生指數 27387.11 580.98
  • 國企指數 9317.09 235.49
  • 上證指數 4117.95 40.03
查詢
股市行情表
除特別註明外，數據於交易日收市後早上6時更新。北美市場數據於交易日收市後香港時間早上6時更新。
交易日期：
恒生指數成份股P/E及息率
股票代號公司年度盈利(百萬元)每股盈利(元)每股派息(元)收市價P/E息率
00001長江和記實業12/202417,088.004.462.2063.2514.183.48
00002中電控股12/202411,742.004.653.1573.9515.914.26
00003香港中華煤氣12/20245,711.500.310.357.3724.084.75
00005匯豐控股12/2024186,149.009.696.77136.6014.104.95
00006電能實業12/20246,119.002.872.8260.6521.124.65
00012恒基地產12/20246,296.001.301.8031.1223.935.78
00016新鴻基地產06/202519,277.006.653.75125.7018.902.98
00027銀河娛樂12/20248,759.252.001.0039.8019.872.51
00066港鐵公司12/202415,772.002.541.3134.5813.623.79
00101恒隆地產12/20251,806.000.370.529.4425.705.51
00175吉利汽車12/202417,534.501.740.3316.099.242.05
00241阿里健康03/20251,536.710.100.006.5268.200.00
00267中信股份12/202461,897.802.130.6012.515.884.81
00285比亞迪電子12/20244,536.512.010.6233.4016.591.86
00288萬洲國際12/202412,514.000.980.689.189.417.41
00291華潤啤酒12/20245,039.931.550.8326.2216.883.15
00300美的集團12/202440,896.905.783.8185.6514.814.45
00316東方海外國際12/202420,008.7030.3015.21127.904.2211.89
00322康師傅控股12/20243,971.570.700.7211.8616.836.11
00386中國石油化工股份12/202452,046.600.430.315.3812.525.79
00388香港交易所12/202413,050.0010.329.26432.2041.882.14
00669創科實業12/20248,707.604.772.26106.5022.332.12
00688中國海外發展12/202416,628.501.520.6014.049.244.27
00700騰訊控股12/2024206,397.0022.274.50606.0027.210.74
00728中國電信12/202435,108.300.380.285.3814.025.26
00762中國聯通12/202421,921.900.720.447.9511.105.54
00823領展房產基金03/2025-8,863.00-3.452.7235.920.007.58
00836華潤電力12/202414,388.402.971.1517.806.006.44
00857中國石油股份12/2024175,141.000.960.519.289.705.53
00868信義玻璃12/20243,583.120.840.4110.2212.134.01
00881中升控股12/20243,416.161.440.6811.658.115.82
00883中國海洋石油12/2024146,695.003.081.4024.387.905.74
00939建設銀行12/2024356,886.001.400.437.915.665.50
00941中國移動12/2024147,160.006.865.0979.8011.636.38
00960龍湖集團12/202411,061.601.680.3510.306.143.38
00968信義光能12/20241,072.260.120.103.3828.192.96
00981中芯國際12/20243,825.200.480.0075.40156.890.00
00992聯想集團03/202510,770.700.880.398.8810.104.39
01024快手－Ｗ12/202416,308.803.790.0080.1521.160.00
01038長江基建集團12/20248,115.003.222.5864.2519.954.02
01044恒安國際12/20242,444.492.141.5128.3013.205.33
01088中國神華12/202466,384.703.342.4543.0212.885.69
01093石藥集團12/20244,602.870.390.269.6024.482.71
01099國藥控股12/20247,497.342.400.7420.888.693.54
01109華潤置地12/202427,201.503.811.4130.688.044.59
01113長實集團12/202413,657.003.891.7445.8411.803.80
01177中國生物製藥12/20243,722.070.200.076.6432.631.05
01209華潤萬象生活12/20243,859.841.692.3146.3227.394.98
01211比亞迪股份12/202442,778.104.901.4597.7519.931.48
01299友邦保險12/202453,067.904.801.7590.3518.841.94
01378中國宏橋集團12/202423,793.002.511.6136.1214.384.46
01398工商銀行12/2024389,095.001.050.346.496.205.17
01801信達生物12/2024-100.64-0.060.0081.100.000.00
01810小米集團－Ｗ12/202425,160.401.010.0035.5035.030.00
01876百威亞太12/20245,635.940.430.447.7018.025.71
01928金沙中國有限公司12/20248,112.331.000.2517.0316.991.47
01929周大福03/20255,915.500.590.5214.4024.313.61
01997九龍倉置業12/2024891.000.291.2427.1892.614.56
02015理想汽車－Ｗ12/20248,542.404.290.0065.9515.390.00
02020安踏體育12/202416,586.305.912.3678.2513.253.02
02057中通快遞－Ｗ12/20249,376.7011.655.43173.6014.903.13
02269藥明生物12/20243,569.190.870.0037.0042.310.00
02313申洲國際12/20246,636.864.422.5362.3014.114.06
02318中國平安12/2024134,647.007.612.7872.709.553.83
02319蒙牛乳業12/2024111.140.030.5616.30575.973.41
02331李寧12/20243,204.241.240.6420.4416.433.12
02359藥明康德12/20249,946.503.451.43111.2032.261.29
02382舜宇光學科技12/20242,870.562.640.5362.6023.720.85
02388中銀香港12/202438,233.003.621.9941.2411.404.82
02618京東物流12/20246,591.111.060.0011.1910.560.00
02628中國人壽12/2024113,725.004.020.7134.888.672.04
02688新奧能源12/20246,367.175.693.0067.3511.844.45
02899紫金礦業12/202434,085.801.290.4141.9032.450.99
03690美團－Ｗ12/202438,080.906.220.0097.2015.630.00
03692翰森製藥12/20244,649.440.780.3438.6049.230.87
03968招商銀行12/2024157,814.006.022.1947.867.954.58
03988中國銀行12/2024252,944.000.800.264.675.845.60
06618京東健康12/20244,426.121.410.0063.2544.910.00
06690海爾智家12/202419,856.602.151.0525.8011.984.07
06862海底撈國際12/20245,007.050.920.9015.9817.285.62
09618京東集團－ＳＷ12/202443,985.3014.713.88112.407.643.45
09633農夫山泉12/202412,893.101.150.8247.9441.811.71
09888百度集團－ＳＷ12/202425,268.809.060.00152.8016.870.00
09901新東方－Ｓ05/20252,913.701.800.4748.5827.010.97
09961攜程集團－Ｓ12/202418,150.8027.752.33481.8017.360.48
09988阿里巴巴－Ｗ03/2025138,895.007.391.95169.2022.891.15
09992泡泡瑪特12/20243,323.942.510.89223.6089.240.40
09999網易－Ｓ12/202431,583.409.874.01205.0020.771.96

十大升幅股份
股票代號公司前周收市上周收市上升(%)
01703維力生活科技0.050.10+87.04
03816ＫＦＭ金德0.550.99+80.00
08418傲迪瑪汽車1.081.94+79.63
08201寶聯控股0.070.11+73.85
03680瑞和數智0.911.58+73.63
01746萬順集團控股0.260.44+72.55
08422ＷＴ集團0.100.18+71.57
03830童園國際0.060.11+68.25
01708南京三寶科技0.290.48+66.67
09678雲知聲216.00357.00+65.28
十大跌幅股份
股票代號公司前周收市上周收市上升(%)
00328Alco Hold4.701.04-77.87
02211大健康國際3.711.08-70.89
01831十方控股0.640.28-56.25
02668百德國際0.550.27-50.91
08131辰罡科技0.140.07-48.92
09636九方智投控股56.8034.64-39.01
03688萊蒙國際0.530.34-36.79
00108國銳生活3.612.29-36.57
01758博駿教育0.110.07-33.64
08076新利軟件0.050.04-31.48

上周各地股市指數
國家/地區上周最高上周最低上周收市一周升跌(%)
上證指數4,170.214,064.784,117.95-0.40
深證成指14,532.9013,924.0014,205.90-1.62
滬深300指數4,770.964,645.474,706.34+0.14
悉尼普通股指數9,272.709,152.809,164.80-0.27
雅加達綜合指數9,058.057,481.998,329.61-6.94
首爾綜合指數5,321.684,949.595,224.36+4.70
日經平均指數53,590.2052,885.2053,322.90-0.97
台灣加權指數32,996.0031,989.9032,063.80+0.32
道瓊斯工業指數49,488.8048,459.9048,892.50-0.42
標準普爾500指數7,002.286,870.806,939.03+0.34
巴黎CAC40指數8,173.578,020.758,126.53-0.20
納斯特綜合指數23,988.3023,232.8023,461.80-0.17
多倫多TSX 指數33,428.4031,726.8031,923.50-3.69

上周恒生指數及成交金額(單位 百萬元)
周一周二周三周四周五一周升跌 (%)
指數 (點)26,765.5027,126.9027,826.9027,968.1027,387.102.38
升跌 (點)16.00361.40700.00141.20-581.00-
成交額261,699.00254,373.00361,523.00331,994.00301,612.001,511,201.00

香港外匯市場一周港元報價
周一周二周三周四周五
貨幣買入賣出買入賣出買入賣出買入賣出買入賣出
澳元5.40475.40645.44165.44255.45405.45575.46985.47175.46135.4635
加元5.69355.69535.73425.73585.74485.74675.77215.77425.76015.7613
歐羅9.26779.26959.34299.34389.31499.31609.32099.32309.28179.2845
紐元4.66854.67024.69134.69374.70354.70604.72214.72474.72094.7239
坡元6.14446.14846.17436.17786.17256.17326.16526.16996.14936.1506
英鎊10.679110.682510.751810.753210.752710.755410.764010.767810.719510.7232
瑞郎10.055210.059310.173610.176810.137010.140010.168210.172810.126610.1318
日圓5.06715.06765.09555.09705.07775.07965.10445.10605.06005.0610
人民幣1.12131.12131.12141.12151.12311.12321.12321.12341.12331.1237
菲律賓披索0.13200.13210.13230.13240.13270.13280.13230.13240.13250.1326
印尼盾0.46470.46500.46510.46540.46690.46720.46600.46610.46510.4655
泰國銖0.25070.25100.25130.25170.25090.25110.24890.24900.24790.2483
新台幣0.24790.24810.24830.24860.24840.24860.24820.24850.24760.2479
馬來西亞元1.96521.96771.97201.97461.98861.99281.98601.98871.97961.9829
美元7.79787.79807.79917.79967.80147.80177.80517.80567.80967.8106
回上

信報簡介 ｜ 服務條款 ｜ 私隱條款 ｜ 免責聲明 ｜ 廣告查詢 ｜ 加入信報 ｜ 聯絡信報

股票及指數資料由財經智珠網有限公司提供。期貨指數資料由天滙財經有限公司提供。外滙及黃金報價由路透社提供。

本網站的內容概不構成任何投資意見，本網站內容亦並非就任何個別投資者的特定投資目標、財務狀況及個別需要而編製。投資者不應只按本網站內容進行投資。在作出任何投資決定前，投資者應考慮產品的特點、其本身的投資目標、可承受的風險程度及其他因素，並適當地尋求獨立的財務及專業意見。

信報財經新聞有限公司、香港交易所資訊服務有限公司、其控股公司及／或該等控股公司的任何附屬公司、或其資訊來源及／或其他第三方數據供應商均竭力提供準確而可靠的資料，但不能保證資料絕對無誤，且亦不會承擔因任何不準確或遺漏而引起的任何損失或損害的責任。

建議瀏覽器： Chrome, Firefox, Safari, IE9或以上

信報財經新聞有限公司版權所有，不得轉載。
Copyright © 2026 Hong Kong Economic Journal Company Limited. All rights reserved.